2018-09-28T03:38:00.745Z|I-OCEAN7-304-1214551|  25.71  14.999  41.346  33.564 1505.4126    79.8    6.54 21:57:26.97M
2018-09-28T03:38:05.800Z|I-OCEAN7-304-1214551|  25.69  14.999  41.344  33.562 1505.4099    79.3    6.50 21:57:32.06M
2018-09-28T03:38:10.861Z|I-OCEAN7-304-1214551|  25.69  14.999  41.342  33.561 1505.4078    79.3    6.50 21:57:37.11M
2018-09-28T03:38:15.921Z|I-OCEAN7-304-1214551|  25.68  14.999  41.340  33.559 1505.4064    79.2    6.49 21:57:42.17M
2018-09-28T03:38:20.986Z|I-OCEAN7-304-1214551|  25.67  14.999  41.339  33.558 1505.4044    79.0    6.47 21:57:47.23M
2018-09-28T03:38:25.782Z|I-OCEAN7-304-1214551|  25.68  14.999  41.338  33.558 1505.4041    78.3    6.41 21:57:52.29M
2018-09-28T03:38:30.842Z|I-OCEAN7-304-1214551|  25.65  14.999  41.338  33.558 1505.4034    78.4    6.42 21:57:57.09M
2018-09-28T03:38:35.902Z|I-OCEAN7-304-1214551|  25.68  14.999  41.339  33.559 1505.4049    78.3    6.41 21:58:02.15M
2018-09-28T03:38:40.966Z|I-OCEAN7-304-1214551|  25.68  14.999  41.341  33.560 1505.4061    78.8    6.46 21:58:07.21M
2018-09-28T03:38:46.023Z|I-OCEAN7-304-1214551|  25.68  14.999  41.342  33.561 1505.4078    79.3    6.50 21:58:12.27M
2018-09-28T03:38:51.078Z|I-OCEAN7-304-1214551|  25.69  14.999  41.344  33.563 1505.4099    79.8    6.54 21:58:17.32M
2018-09-28T03:38:56.138Z|I-OCEAN7-304-1214551|  25.69  14.999  41.345  33.564 1505.4121    79.6    6.52 21:58:22.38M