2018-09-28T03:36:04.373Z|I-OCEAN7-304-1214551|  25.63  14.998  41.438  33.648 1505.5068    80.0    6.55 21:55:30.61M
2018-09-28T03:36:09.433Z|I-OCEAN7-304-1214551|  25.63  14.998  41.423  33.635 1505.4921    79.8    6.54 21:55:35.67M
2018-09-28T03:36:14.493Z|I-OCEAN7-304-1214551|  25.65  14.998  41.421  33.633 1505.4902    79.3    6.50 21:55:40.73M
2018-09-28T03:36:19.551Z|I-OCEAN7-304-1214551|  25.64  14.998  41.375  33.591 1505.4417    79.7    6.53 21:55:45.78M
2018-09-28T03:36:24.609Z|I-OCEAN7-304-1214551|  25.59  14.998  41.369  33.586 1505.4341    79.0    6.47 21:55:50.84M
2018-09-28T03:36:29.674Z|I-OCEAN7-304-1214551|  25.59  14.998  41.368  33.585 1505.4330    79.3    6.50 21:55:55.90M
2018-09-28T03:36:34.735Z|I-OCEAN7-304-1214551|  25.62  14.998  41.374  33.591 1505.4399    78.9    6.47 21:56:00.96M
2018-09-28T03:36:39.793Z|I-OCEAN7-304-1214551|  25.68  14.998  41.391  33.606 1505.4587    79.8    6.53 21:56:06.04M
2018-09-28T03:36:44.850Z|I-OCEAN7-304-1214551|  25.64  14.998  41.393  33.608 1505.4596    79.3    6.50 21:56:11.10M
2018-09-28T03:36:49.909Z|I-OCEAN7-304-1214551|  25.65  14.998  41.430  33.641 1505.4987    79.1    6.48 21:56:16.15M
2018-09-28T03:36:54.971Z|I-OCEAN7-304-1214551|  25.65  14.998  41.429  33.641 1505.4989    78.0    6.39 21:56:21.21M