2018-09-28T03:34:02.936Z|I-OCEAN7-304-1214551|  25.60  14.998  41.409  33.622 1505.4753    80.2    6.57 21:53:29.18M
2018-09-28T03:34:08.000Z|I-OCEAN7-304-1214551|  25.61  14.997  41.408  33.622 1505.4740    80.7    6.61 21:53:34.24M
2018-09-28T03:34:13.060Z|I-OCEAN7-304-1214551|  25.61  14.997  41.408  33.622 1505.4733    79.9    6.55 21:53:39.30M
2018-09-28T03:34:18.116Z|I-OCEAN7-304-1214551|  25.60  14.997  41.407  33.621 1505.4719    78.9    6.46 21:53:44.36M
2018-09-28T03:34:23.176Z|I-OCEAN7-304-1214551|  25.60  14.997  41.392  33.607 1505.4561    80.3    6.57 21:53:49.41M
2018-09-28T03:34:28.236Z|I-OCEAN7-304-1214551|  25.58  14.997  41.390  33.606 1505.4541    79.5    6.51 21:53:54.47M
2018-09-28T03:34:33.292Z|I-OCEAN7-304-1214551|  25.61  14.997  41.388  33.604 1505.4526    79.6    6.52 21:53:59.53M
2018-09-28T03:34:38.357Z|I-OCEAN7-304-1214551|  25.61  14.997  41.386  33.602 1505.4508    79.8    6.54 21:54:04.59M
2018-09-28T03:34:43.417Z|I-OCEAN7-304-1214551|  25.61  14.997  41.384  33.601 1505.4490    79.5    6.51 21:54:09.65M
2018-09-28T03:34:48.478Z|I-OCEAN7-304-1214551|  25.57  14.997  41.383  33.599 1505.4464    80.0    6.56 21:54:14.71M
2018-09-28T03:34:53.533Z|I-OCEAN7-304-1214551|  25.61  14.997  41.383  33.599 1505.4475    79.3    6.50 21:54:19.77M
2018-09-28T03:34:58.598Z|I-OCEAN7-304-1214551|  25.61  14.998  41.383  33.599 1505.4478    78.7    6.45 21:54:24.82M