2018-09-28T03:32:01.507Z|I-OCEAN7-304-1214551|  25.57  14.998  41.456  33.665 1505.5253    80.3    6.58 21:51:27.73M
2018-09-28T03:32:06.567Z|I-OCEAN7-304-1214551|  25.56  14.998  41.441  33.651 1505.5085    79.8    6.54 21:51:32.79M
2018-09-28T03:32:11.624Z|I-OCEAN7-304-1214551|  25.58  14.998  41.426  33.638 1505.4933    80.0    6.55 21:51:37.85M
2018-09-28T03:32:16.683Z|I-OCEAN7-304-1214551|  25.58  14.997  41.425  33.637 1505.4911    80.0    6.56 21:51:42.91M
2018-09-28T03:32:21.744Z|I-OCEAN7-304-1214551|  25.58  14.997  41.423  33.636 1505.4883    79.3    6.49 21:51:47.96M
2018-09-28T03:32:26.805Z|I-OCEAN7-304-1214551|  25.60  14.997  41.421  33.634 1505.4868    79.3    6.49 21:51:53.04M
2018-09-28T03:32:31.865Z|I-OCEAN7-304-1214551|  25.60  14.997  41.419  33.632 1505.4849    79.6    6.52 21:51:58.10M
2018-09-28T03:32:36.929Z|I-OCEAN7-304-1214551|  25.61  14.997  41.400  33.615 1505.4652    79.7    6.53 21:52:03.16M
2018-09-28T03:32:41.985Z|I-OCEAN7-304-1214551|  25.55  14.997  41.399  33.614 1505.4625    80.3    6.58 21:52:08.22M
2018-09-28T03:32:47.040Z|I-OCEAN7-304-1214551|  25.62  14.997  41.400  33.615 1505.4648    81.0    6.64 21:52:13.28M
2018-09-28T03:32:52.105Z|I-OCEAN7-304-1214551|  25.55  14.997  41.401  33.616 1505.4646    80.4    6.58 21:52:18.34M
2018-09-28T03:32:57.161Z|I-OCEAN7-304-1214551|  25.58  14.997  41.402  33.617 1505.4653    79.3    6.50 21:52:23.40M