2018-09-28T03:25:02.065Z|I-OCEAN7-304-1214551|  25.45  15.000  41.411  33.623 1505.4799    80.6    6.60 21:44:28.29M
2018-09-28T03:25:07.125Z|I-OCEAN7-304-1214551|  25.45  15.000  41.411  33.622 1505.4794    79.6    6.52 21:44:33.35M
2018-09-28T03:25:12.186Z|I-OCEAN7-304-1214551|  25.45  15.000  41.409  33.621 1505.4784    80.4    6.58 21:44:38.41M
2018-09-28T03:25:17.246Z|I-OCEAN7-304-1214551|  25.46  15.000  41.389  33.603 1505.4570    79.9    6.55 21:44:43.47M
2018-09-28T03:25:22.306Z|I-OCEAN7-304-1214551|  25.46  15.000  41.386  33.600 1505.4534    80.5    6.60 21:44:48.53M
2018-09-28T03:25:27.367Z|I-OCEAN7-304-1214551|  25.49  15.000  41.367  33.583 1505.4336    80.4    6.58 21:44:53.59M
2018-09-28T03:25:32.427Z|I-OCEAN7-304-1214551|  25.49  15.000  41.366  33.582 1505.4318    80.1    6.57 21:44:58.65M
2018-09-28T03:25:37.487Z|I-OCEAN7-304-1214551|  25.42  15.000  41.365  33.581 1505.4298    80.2    6.57 21:45:03.71M
2018-09-28T03:25:42.548Z|I-OCEAN7-304-1214551|  25.42  15.000  41.363  33.579 1505.4276    79.8    6.54 21:45:08.76M
2018-09-28T03:25:47.603Z|I-OCEAN7-304-1214551|  25.45  14.999  41.361  33.578 1505.4259    79.9    6.54 21:45:13.82M
2018-09-28T03:25:52.663Z|I-OCEAN7-304-1214551|  25.45  14.999  41.359  33.576 1505.4229    80.1    6.57 21:45:18.88M
2018-09-28T03:25:57.724Z|I-OCEAN7-304-1214551|  25.45  14.999  41.356  33.574 1505.4200    79.5    6.52 21:45:23.94M