2018-09-28T03:23:00.897Z|I-OCEAN7-304-1214551|  25.42  14.997  41.328  33.550 1505.3846    79.7    6.53 21:42:27.12M
2018-09-28T03:23:05.958Z|I-OCEAN7-304-1214551|  25.47  14.997  41.328  33.550 1505.3860    79.8    6.54 21:42:32.18M
2018-09-28T03:23:11.013Z|I-OCEAN7-304-1214551|  25.46  14.997  41.413  33.627 1505.4763    79.1    6.48 21:42:37.24M
2018-09-28T03:23:16.073Z|I-OCEAN7-304-1214551|  25.46  14.997  41.419  33.632 1505.4827    79.5    6.51 21:42:42.30M
2018-09-28T03:23:21.134Z|I-OCEAN7-304-1214551|  25.46  14.997  41.419  33.632 1505.4823    79.7    6.53 21:42:47.36M
2018-09-28T03:23:26.199Z|I-OCEAN7-304-1214551|  25.39  14.997  41.418  33.632 1505.4802    79.6    6.52 21:42:52.42M
2018-09-28T03:23:31.255Z|I-OCEAN7-304-1214551|  25.44  14.997  41.418  33.631 1505.4806    79.4    6.50 21:42:57.48M
2018-09-28T03:23:36.310Z|I-OCEAN7-304-1214551|  25.44  14.997  41.416  33.630 1505.4796    79.4    6.50 21:43:02.53M
2018-09-28T03:23:41.375Z|I-OCEAN7-304-1214551|  25.44  14.997  41.393  33.609 1505.4554    79.1    6.48 21:43:07.59M
2018-09-28T03:23:46.435Z|I-OCEAN7-304-1214551|  25.44  14.997  41.386  33.602 1505.4475    78.7    6.45 21:43:12.65M
2018-09-28T03:23:51.494Z|I-OCEAN7-304-1214551|  25.48  14.997  41.386  33.602 1505.4484    78.4    6.42 21:43:17.71M
2018-09-28T03:23:56.551Z|I-OCEAN7-304-1214551|  25.44  14.997  41.386  33.602 1505.4482    79.1    6.48 21:43:22.77M