2018-09-28T03:17:02.442Z|I-OCEAN7-304-1214551|  25.41  15.000  41.439  33.648 1505.5096    79.9    6.55 21:36:28.65M
2018-09-28T03:17:07.495Z|I-OCEAN7-304-1214551|  25.38  15.000  41.441  33.650 1505.5107    79.8    6.54 21:36:33.71M
2018-09-28T03:17:12.555Z|I-OCEAN7-304-1214551|  25.38  15.000  41.442  33.651 1505.5122    80.5    6.59 21:36:38.76M
2018-09-28T03:17:17.610Z|I-OCEAN7-304-1214551|  25.33  15.000  41.444  33.653 1505.5140    80.0    6.55 21:36:43.82M
2018-09-28T03:17:22.671Z|I-OCEAN7-304-1214551|  25.34  15.000  41.446  33.654 1505.5161    80.6    6.60 21:36:48.88M
2018-09-28T03:17:27.736Z|I-OCEAN7-304-1214551|  25.38  15.000  41.448  33.656 1505.5190    79.6    6.52 21:36:53.94M
2018-09-28T03:17:32.791Z|I-OCEAN7-304-1214551|  25.36  15.001  41.450  33.657 1505.5205    80.2    6.57 21:36:59.02M
2018-09-28T03:17:37.852Z|I-OCEAN7-304-1214551|  25.36  15.001  41.450  33.657 1505.5211    79.7    6.53 21:37:04.08M
2018-09-28T03:17:42.652Z|I-OCEAN7-304-1214551|  25.36  15.001  41.449  33.657 1505.5209    80.5    6.59 21:37:09.13M
2018-09-28T03:17:47.712Z|I-OCEAN7-304-1214551|  25.35  15.001  41.449  33.656 1505.5203    80.3    6.58 21:37:13.92M
2018-09-28T03:17:52.768Z|I-OCEAN7-304-1214551|  25.35  15.001  41.448  33.655 1505.5193    79.8    6.54 21:37:19.00M
2018-09-28T03:17:57.833Z|I-OCEAN7-304-1214551|  25.35  15.001  41.446  33.654 1505.5177    80.3    6.57 21:37:24.05M