2018-09-28T03:12:04.956Z|I-OCEAN7-304-1214551|  25.29  15.001  41.585  33.780 1505.6632    81.8    6.70 21:31:31.17M
2018-09-28T03:12:10.010Z|I-OCEAN7-304-1214551|  25.29  15.001  41.561  33.758 1505.6373    81.2    6.65 21:31:36.23M
2018-09-28T03:12:15.075Z|I-OCEAN7-304-1214551|  25.29  15.001  41.561  33.758 1505.6375    81.0    6.63 21:31:41.28M
2018-09-28T03:12:20.136Z|I-OCEAN7-304-1214551|  25.28  15.001  41.550  33.748 1505.6270    81.1    6.64 21:31:46.34M
2018-09-28T03:12:25.195Z|I-OCEAN7-304-1214551|  25.25  15.001  41.531  33.731 1505.6064    80.8    6.61 21:31:51.40M
2018-09-28T03:12:30.252Z|I-OCEAN7-304-1214551|  25.25  15.001  41.530  33.729 1505.6051    81.5    6.68 21:31:56.46M
2018-09-28T03:12:35.307Z|I-OCEAN7-304-1214551|  25.24  15.001  41.515  33.716 1505.5889    80.8    6.62 21:32:01.52M
2018-09-28T03:12:40.372Z|I-OCEAN7-304-1214551|  25.24  15.001  41.514  33.715 1505.5887    82.0    6.71 21:32:06.58M
2018-09-28T03:12:45.436Z|I-OCEAN7-304-1214551|  25.23  15.002  41.554  33.751 1505.6302    81.5    6.67 21:32:11.64M
2018-09-28T03:12:50.488Z|I-OCEAN7-304-1214551|  25.29  15.001  41.546  33.744 1505.6223    82.0    6.71 21:32:16.70M
2018-09-28T03:12:55.556Z|I-OCEAN7-304-1214551|  25.28  15.001  41.544  33.742 1505.6202    81.4    6.66 21:32:21.75M