2018-09-28T02:55:00.434Z|I-OCEAN7-304-1214551|  24.93  15.007  41.403  33.610 1505.4791    79.7    6.53 21:14:26.61M
2018-09-28T02:55:05.492Z|I-OCEAN7-304-1214551|  24.96  15.007  41.404  33.611 1505.4802    79.6    6.52 21:14:31.68M
2018-09-28T02:55:10.549Z|I-OCEAN7-304-1214551|  24.98  15.007  41.406  33.612 1505.4823    79.4    6.50 21:14:36.73M
2018-09-28T02:55:15.612Z|I-OCEAN7-304-1214551|  24.98  15.007  41.407  33.614 1505.4838    80.3    6.58 21:14:41.79M
2018-09-28T02:55:20.665Z|I-OCEAN7-304-1214551|  24.97  15.007  41.408  33.614 1505.4851    80.2    6.57 21:14:46.85M
2018-09-28T02:55:25.734Z|I-OCEAN7-304-1214551|  24.97  15.007  41.410  33.615 1505.4868    80.4    6.59 21:14:51.91M
2018-09-28T02:55:30.791Z|I-OCEAN7-304-1214551|  24.93  15.007  41.411  33.616 1505.4873    79.4    6.51 21:14:56.97M
2018-09-28T02:55:35.854Z|I-OCEAN7-304-1214551|  24.94  15.008  41.412  33.617 1505.4894    79.4    6.51 21:15:02.05M
2018-09-28T02:55:40.906Z|I-OCEAN7-304-1214551|  24.97  15.008  41.413  33.618 1505.4910    79.3    6.50 21:15:07.10M
2018-09-28T02:55:45.971Z|I-OCEAN7-304-1214551|  24.97  15.007  41.415  33.620 1505.4922    79.6    6.52 21:15:12.16M
2018-09-28T02:55:51.027Z|I-OCEAN7-304-1214551|  24.97  15.007  41.416  33.621 1505.4932    78.9    6.46 21:15:17.22M
2018-09-28T02:55:56.092Z|I-OCEAN7-304-1214551|  25.00  15.007  41.417  33.622 1505.4950    78.9    6.46 21:15:22.28M