2018-09-28T02:46:04.884Z|I-OCEAN7-304-1214551|  24.81  15.010  41.683  33.861 1505.7776    79.4    6.49 21:05:31.07M
2018-09-28T02:46:09.944Z|I-OCEAN7-304-1214551|  24.77  15.010  41.641  33.823 1505.7335    79.4    6.50 21:05:36.13M
2018-09-28T02:46:15.094Z|I-OCEAN7-304-1214551|  24.82  15.010  41.587  33.773 1505.6771    80.1    6.55 21:05:41.19M
2018-09-28T02:46:19.800Z|I-OCEAN7-304-1214551|  24.81  15.010  41.551  33.741 1505.6403    79.9    6.54 21:05:46.33M
2018-09-28T02:46:24.860Z|I-OCEAN7-304-1214551|  24.83  15.010  41.581  33.768 1505.6715    79.9    6.54 21:05:51.05M
2018-09-28T02:46:29.920Z|I-OCEAN7-304-1214551|  24.83  15.010  41.607  33.792 1505.6990    79.0    6.47 21:05:56.10M
2018-09-28T02:46:34.981Z|I-OCEAN7-304-1214551|  24.86  15.010  41.607  33.792 1505.6990    79.2    6.48 21:06:01.16M
2018-09-28T02:46:40.044Z|I-OCEAN7-304-1214551|  24.86  15.010  41.593  33.780 1505.6851    78.5    6.42 21:06:06.22M
2018-09-28T02:46:45.101Z|I-OCEAN7-304-1214551|  24.86  15.010  41.555  33.745 1505.6436    78.8    6.45 21:06:11.28M
2018-09-28T02:46:50.158Z|I-OCEAN7-304-1214551|  24.86  15.010  41.500  33.695 1505.5851    78.8    6.45 21:06:16.34M
2018-09-28T02:46:54.960Z|I-OCEAN7-304-1214551|  24.86  15.010  41.467  33.665 1505.5499    79.3    6.49 21:06:21.40M