2018-09-28T02:44:03.971Z|I-OCEAN7-304-1214551|  24.78  15.011  41.452  33.651 1505.5366    79.9    6.54 21:03:30.15M
2018-09-28T02:44:09.026Z|I-OCEAN7-304-1214551|  24.82  15.011  41.450  33.649 1505.5350    80.0    6.55 21:03:35.21M
2018-09-28T02:44:14.086Z|I-OCEAN7-304-1214551|  24.79  15.011  41.448  33.647 1505.5321    79.4    6.50 21:03:40.27M
2018-09-28T02:44:19.147Z|I-OCEAN7-304-1214551|  24.79  15.011  41.446  33.645 1505.5291    81.4    6.67 21:03:45.32M
2018-09-28T02:44:24.207Z|I-OCEAN7-304-1214551|  24.79  15.010  41.444  33.644 1505.5266    81.2    6.65 21:03:50.38M
2018-09-28T02:44:29.267Z|I-OCEAN7-304-1214551|  24.78  15.010  41.443  33.643 1505.5255    80.7    6.61 21:03:55.44M
2018-09-28T02:44:34.328Z|I-OCEAN7-304-1214551|  24.79  15.010  41.443  33.643 1505.5255    80.0    6.55 21:04:00.50M
2018-09-28T02:44:39.128Z|I-OCEAN7-304-1214551|  24.78  15.010  41.443  33.643 1505.5255    78.7    6.44 21:04:05.56M
2018-09-28T02:44:44.188Z|I-OCEAN7-304-1214551|  24.78  15.011  41.443  33.643 1505.5261    79.7    6.53 21:04:10.36M
2018-09-28T02:44:49.249Z|I-OCEAN7-304-1214551|  24.78  15.011  41.494  33.689 1505.5798    79.5    6.51 21:04:15.42M
2018-09-28T02:44:54.309Z|I-OCEAN7-304-1214551|  24.85  15.010  41.543  33.734 1505.6321    80.0    6.55 21:04:20.48M
2018-09-28T02:44:59.364Z|I-OCEAN7-304-1214551|  24.79  15.010  41.551  33.741 1505.6389    80.0    6.55 21:04:25.54M