2018-09-28T02:42:02.533Z|I-OCEAN7-304-1214551|  24.76  15.011  41.492  33.687 1505.5789    79.6    6.52 21:01:28.70M
2018-09-28T02:42:07.601Z|I-OCEAN7-304-1214551|  24.76  15.011  41.491  33.685 1505.5781    80.0    6.55 21:01:33.76M
2018-09-28T02:42:12.658Z|I-OCEAN7-304-1214551|  24.78  15.011  41.490  33.685 1505.5768    80.2    6.56 21:01:38.82M
2018-09-28T02:42:17.719Z|I-OCEAN7-304-1214551|  24.75  15.011  41.489  33.684 1505.5754    80.8    6.61 21:01:43.88M
2018-09-28T02:42:22.774Z|I-OCEAN7-304-1214551|  24.80  15.011  41.515  33.708 1505.6040    80.7    6.60 21:01:48.94M
2018-09-28T02:42:27.834Z|I-OCEAN7-304-1214551|  24.80  15.011  41.515  33.707 1505.6040    80.7    6.61 21:01:54.01M
2018-09-28T02:42:32.895Z|I-OCEAN7-304-1214551|  24.78  15.011  41.506  33.699 1505.5938    80.5    6.59 21:01:59.07M
2018-09-28T02:42:37.955Z|I-OCEAN7-304-1214551|  24.77  15.011  41.505  33.698 1505.5925    80.7    6.60 21:02:04.13M
2018-09-28T02:42:43.015Z|I-OCEAN7-304-1214551|  24.73  15.011  41.491  33.686 1505.5768    80.1    6.56 21:02:09.19M
2018-09-28T02:42:48.073Z|I-OCEAN7-304-1214551|  24.75  15.011  41.490  33.684 1505.5760    80.5    6.59 21:02:14.25M
2018-09-28T02:42:53.131Z|I-OCEAN7-304-1214551|  24.75  15.011  41.488  33.683 1505.5741    80.0    6.55 21:02:19.31M
2018-09-28T02:42:58.193Z|I-OCEAN7-304-1214551|  24.78  15.011  41.486  33.681 1505.5720    79.3    6.50 21:02:24.37M