2018-09-28T02:40:01.108Z|I-OCEAN7-304-1214551|  24.74  15.011  41.430  33.631 1505.5138    80.7    6.60 20:59:27.28M
2018-09-28T02:40:06.165Z|I-OCEAN7-304-1214551|  24.76  15.012  41.431  33.631 1505.5156    80.9    6.62 20:59:32.33M
2018-09-28T02:40:11.220Z|I-OCEAN7-304-1214551|  24.74  15.012  41.433  33.633 1505.5167    80.5    6.59 20:59:37.39M
2018-09-28T02:40:16.281Z|I-OCEAN7-304-1214551|  24.73  15.012  41.434  33.633 1505.5187    79.7    6.53 20:59:42.45M
2018-09-28T02:40:21.336Z|I-OCEAN7-304-1214551|  24.77  15.012  41.435  33.634 1505.5208    81.1    6.64 20:59:47.51M
2018-09-28T02:40:26.401Z|I-OCEAN7-304-1214551|  24.76  15.012  41.436  33.636 1505.5212    81.0    6.63 20:59:52.57M
2018-09-28T02:40:31.462Z|I-OCEAN7-304-1214551|  24.76  15.012  41.437  33.637 1505.5221    80.9    6.63 20:59:57.63M
2018-09-28T02:40:36.522Z|I-OCEAN7-304-1214551|  24.76  15.012  41.439  33.638 1505.5239    80.1    6.56 21:00:02.69M
2018-09-28T02:40:41.577Z|I-OCEAN7-304-1214551|  24.76  15.012  41.367  33.573 1505.4485    79.7    6.53 21:00:07.74M
2018-09-28T02:40:46.643Z|I-OCEAN7-304-1214551|  24.77  15.012  41.411  33.613 1505.4946    79.1    6.48 21:00:12.80M
2018-09-28T02:40:51.700Z|I-OCEAN7-304-1214551|  24.72  15.012  41.435  33.634 1505.5190    78.9    6.46 21:00:17.86M
2018-09-28T02:40:56.758Z|I-OCEAN7-304-1214551|  24.73  15.012  41.442  33.640 1505.5267    78.7    6.44 21:00:22.92M