2018-09-28T02:38:04.987Z|I-OCEAN7-304-1214551|  24.66  15.011  41.503  33.697 1505.5878    79.5    6.51 20:57:31.16M
2018-09-28T02:38:10.052Z|I-OCEAN7-304-1214551|  24.66  15.011  41.501  33.695 1505.5857    79.7    6.52 20:57:36.22M
2018-09-28T02:38:14.848Z|I-OCEAN7-304-1214551|  24.69  15.011  41.485  33.681 1505.5706    79.6    6.52 20:57:41.28M
2018-09-28T02:38:19.908Z|I-OCEAN7-304-1214551|  24.69  15.011  41.469  33.665 1505.5533    79.5    6.51 20:57:46.08M
2018-09-28T02:38:24.971Z|I-OCEAN7-304-1214551|  24.69  15.011  41.468  33.665 1505.5526    79.3    6.50 20:57:51.14M
2018-09-28T02:38:30.029Z|I-OCEAN7-304-1214551|  24.67  15.011  41.467  33.664 1505.5516    79.7    6.52 20:57:56.20M
2018-09-28T02:38:35.089Z|I-OCEAN7-304-1214551|  24.69  15.012  41.466  33.663 1505.5514    78.8    6.45 20:58:01.26M
2018-09-28T02:38:40.146Z|I-OCEAN7-304-1214551|  24.73  15.012  41.465  33.662 1505.5518    79.5    6.51 20:58:06.32M
2018-09-28T02:38:45.210Z|I-OCEAN7-304-1214551|  24.76  15.012  41.464  33.660 1505.5515    78.6    6.44 20:58:11.38M
2018-09-28T02:38:50.269Z|I-OCEAN7-304-1214551|  24.72  15.013  41.463  33.659 1505.5503    78.9    6.46 20:58:16.43M
2018-09-28T02:38:55.330Z|I-OCEAN7-304-1214551|  24.71  15.013  41.461  33.658 1505.5490    78.9    6.46 20:58:21.49M