2018-09-28T02:33:01.667Z|I-OCEAN7-304-1214551|  24.61  15.012  41.601  33.785 1505.6938    80.3    6.57 20:52:27.82M
2018-09-28T02:33:06.729Z|I-OCEAN7-304-1214551|  24.64  15.012  41.601  33.785 1505.6937    80.3    6.57 20:52:32.88M
2018-09-28T02:33:11.784Z|I-OCEAN7-304-1214551|  24.60  15.012  41.589  33.774 1505.6804    79.6    6.51 20:52:37.94M
2018-09-28T02:33:16.848Z|I-OCEAN7-304-1214551|  24.60  15.012  41.571  33.758 1505.6614    79.9    6.54 20:52:43.01M
2018-09-28T02:33:21.903Z|I-OCEAN7-304-1214551|  24.63  15.012  41.553  33.741 1505.6429    79.6    6.51 20:52:48.07M
2018-09-28T02:33:26.704Z|I-OCEAN7-304-1214551|  24.70  15.012  41.551  33.740 1505.6418    80.7    6.61 20:52:53.13M
2018-09-28T02:33:31.764Z|I-OCEAN7-304-1214551|  24.65  15.012  41.549  33.738 1505.6385    80.2    6.56 20:52:57.92M
2018-09-28T02:33:36.869Z|I-OCEAN7-304-1214551|  24.65  15.012  41.546  33.735 1505.6357    80.8    6.61 20:53:02.97M
2018-09-28T02:33:41.886Z|I-OCEAN7-304-1214551|  24.64  15.012  41.543  33.732 1505.6321    80.7    6.60 20:53:08.10M
2018-09-28T02:33:46.945Z|I-OCEAN7-304-1214551|  24.62  15.012  41.518  33.710 1505.6044    79.8    6.53 20:53:13.11M
2018-09-28T02:33:52.007Z|I-OCEAN7-304-1214551|  24.66  15.011  41.515  33.707 1505.6017    78.9    6.46 20:53:18.17M
2018-09-28T02:33:57.061Z|I-OCEAN7-304-1214551|  24.66  15.011  41.512  33.705 1505.5986    79.0    6.47 20:53:23.23M