2018-09-28T02:31:00.754Z|I-OCEAN7-304-1214551|  24.59  15.011  41.541  33.731 1505.6285    79.0    6.46 20:50:26.90M
2018-09-28T02:31:05.809Z|I-OCEAN7-304-1214551|  24.60  15.012  41.575  33.762 1505.6648    80.0    6.55 20:50:31.96M
2018-09-28T02:31:10.876Z|I-OCEAN7-304-1214551|  24.60  15.012  41.596  33.781 1505.6874    79.0    6.46 20:50:37.04M
2018-09-28T02:31:15.935Z|I-OCEAN7-304-1214551|  24.60  15.012  41.605  33.789 1505.6969    80.3    6.57 20:50:42.10M
2018-09-28T02:31:20.990Z|I-OCEAN7-304-1214551|  24.60  15.012  41.648  33.827 1505.7415    79.9    6.54 20:50:47.16M
2018-09-28T02:31:25.796Z|I-OCEAN7-304-1214551|  24.60  15.012  41.648  33.828 1505.7415    80.1    6.56 20:50:52.22M
2018-09-28T02:31:30.855Z|I-OCEAN7-304-1214551|  24.59  15.012  41.641  33.822 1505.7340    79.4    6.49 20:50:57.02M
2018-09-28T02:31:35.911Z|I-OCEAN7-304-1214551|  24.59  15.011  41.609  33.792 1505.6998    80.6    6.59 20:51:02.08M
2018-09-28T02:31:40.975Z|I-OCEAN7-304-1214551|  24.57  15.012  41.582  33.768 1505.6713    80.6    6.59 20:51:07.14M
2018-09-28T02:31:46.027Z|I-OCEAN7-304-1214551|  24.57  15.012  41.573  33.759 1505.6620    81.3    6.65 20:51:12.19M
2018-09-28T02:31:51.096Z|I-OCEAN7-304-1214551|  24.59  15.012  41.571  33.758 1505.6614    80.2    6.56 20:51:17.25M
2018-09-28T02:31:56.153Z|I-OCEAN7-304-1214551|  24.63  15.012  41.553  33.741 1505.6422    80.4    6.58 20:51:22.31M