2018-09-28T02:29:00.096Z|I-OCEAN7-304-1214551|  24.58  15.010  41.478  33.675 1505.5585    79.5    6.51 20:48:26.26M
2018-09-28T02:29:05.161Z|I-OCEAN7-304-1214551|  24.53  15.010  41.481  33.677 1505.5604    78.8    6.45 20:48:31.32M
2018-09-28T02:29:10.218Z|I-OCEAN7-304-1214551|  24.57  15.010  41.483  33.679 1505.5641    79.2    6.49 20:48:36.38M
2018-09-28T02:29:15.280Z|I-OCEAN7-304-1214551|  24.57  15.011  41.485  33.681 1505.5664    79.8    6.54 20:48:41.44M
2018-09-28T02:29:20.337Z|I-OCEAN7-304-1214551|  24.58  15.011  41.484  33.680 1505.5659    79.8    6.53 20:48:46.50M
2018-09-28T02:29:25.492Z|I-OCEAN7-304-1214551|  24.57  15.011  41.483  33.679 1505.5648    80.4    6.58 20:48:51.55M
2018-09-28T02:29:30.458Z|I-OCEAN7-304-1214551|  24.58  15.010  41.482  33.679 1505.5638    79.9    6.55 20:48:56.70M
2018-09-28T02:29:35.518Z|I-OCEAN7-304-1214551|  24.63  15.010  41.481  33.677 1505.5636    79.8    6.53 20:49:01.67M
2018-09-28T02:29:40.580Z|I-OCEAN7-304-1214551|  24.63  15.010  41.479  33.676 1505.5615    79.8    6.54 20:49:06.73M
2018-09-28T02:29:45.639Z|I-OCEAN7-304-1214551|  24.62  15.010  41.477  33.673 1505.5586    80.7    6.60 20:49:11.79M
2018-09-28T02:29:50.694Z|I-OCEAN7-304-1214551|  24.57  15.010  41.474  33.671 1505.5547    80.3    6.57 20:49:16.85M
2018-09-28T02:29:55.760Z|I-OCEAN7-304-1214551|  24.57  15.011  41.471  33.668 1505.5518    79.1    6.47 20:49:21.90M