2018-09-28T02:27:03.729Z|I-OCEAN7-304-1214551|  24.54  15.011  41.520  33.712 1505.6036    78.8    6.45 20:46:29.87M
2018-09-28T02:27:08.784Z|I-OCEAN7-304-1214551|  24.52  15.011  41.513  33.706 1505.5968    79.0    6.47 20:46:34.93M
2018-09-28T02:27:13.849Z|I-OCEAN7-304-1214551|  24.54  15.011  41.512  33.705 1505.5958    79.3    6.49 20:46:40.01M
2018-09-28T02:27:18.904Z|I-OCEAN7-304-1214551|  24.54  15.011  41.535  33.726 1505.6208    79.5    6.50 20:46:45.07M
2018-09-28T02:27:23.969Z|I-OCEAN7-304-1214551|  24.60  15.012  41.526  33.718 1505.6132    79.1    6.47 20:46:50.13M
2018-09-28T02:27:29.030Z|I-OCEAN7-304-1214551|  24.59  15.012  41.498  33.692 1505.5830    78.5    6.43 20:46:55.18M
2018-09-28T02:27:34.089Z|I-OCEAN7-304-1214551|  24.56  15.012  41.469  33.666 1505.5527    78.7    6.45 20:47:00.25M
2018-09-28T02:27:39.140Z|I-OCEAN7-304-1214551|  24.54  15.012  41.463  33.660 1505.5453    78.5    6.42 20:47:05.30M
2018-09-28T02:27:44.209Z|I-OCEAN7-304-1214551|  24.58  15.012  41.462  33.659 1505.5454    78.8    6.45 20:47:10.36M
2018-09-28T02:27:49.261Z|I-OCEAN7-304-1214551|  24.56  15.012  41.461  33.658 1505.5444    79.1    6.47 20:47:15.42M
2018-09-28T02:27:54.321Z|I-OCEAN7-304-1214551|  24.55  15.012  41.461  33.658 1505.5431    79.0    6.47 20:47:20.48M
2018-09-28T02:27:59.382Z|I-OCEAN7-304-1214551|  24.55  15.012  41.451  33.649 1505.5338    79.7    6.52 20:47:25.54M