2018-09-28T02:05:00.939Z|I-OCEAN7-304-1214551|  24.21  15.016  41.311  33.519 1505.3903    79.4    6.51 20:24:27.07M
2018-09-28T02:05:05.994Z|I-OCEAN7-304-1214551|  24.24  15.016  41.312  33.520 1505.3914    79.9    6.55 20:24:32.13M
2018-09-28T02:05:11.055Z|I-OCEAN7-304-1214551|  24.24  15.016  41.313  33.520 1505.3925    79.5    6.51 20:24:37.19M
2018-09-28T02:05:16.115Z|I-OCEAN7-304-1214551|  24.26  15.016  41.325  33.531 1505.4045    79.5    6.52 20:24:42.25M
2018-09-28T02:05:21.175Z|I-OCEAN7-304-1214551|  24.26  15.016  41.326  33.532 1505.4056    78.9    6.47 20:24:47.31M
2018-09-28T02:05:26.236Z|I-OCEAN7-304-1214551|  24.23  15.016  41.327  33.533 1505.4055    79.2    6.49 20:24:52.37M
2018-09-28T02:05:31.296Z|I-OCEAN7-304-1214551|  24.21  15.016  41.327  33.533 1505.4055    77.8    6.38 20:24:57.43M
2018-09-28T02:05:36.356Z|I-OCEAN7-304-1214551|  24.26  15.016  41.327  33.534 1505.4066    78.2    6.41 20:25:02.49M
2018-09-28T02:05:41.417Z|I-OCEAN7-304-1214551|  24.27  15.016  41.336  33.541 1505.4156    78.8    6.46 20:25:07.55M
2018-09-28T02:05:46.477Z|I-OCEAN7-304-1214551|  24.27  15.016  41.337  33.542 1505.4165    79.6    6.53 20:25:12.60M
2018-09-28T02:05:51.537Z|I-OCEAN7-304-1214551|  24.26  15.015  41.338  33.543 1505.4170    80.3    6.58 20:25:17.66M
2018-09-28T02:05:56.598Z|I-OCEAN7-304-1214551|  24.26  15.015  41.337  33.543 1505.4154    80.1    6.57 20:25:22.72M