2018-09-28T02:01:04.173Z|I-OCEAN7-304-1214551|  24.19  15.016  41.301  33.509 1505.3782    79.4    6.50 20:20:30.30M
2018-09-28T02:01:09.228Z|I-OCEAN7-304-1214551|  24.20  15.016  41.299  33.508 1505.3766    79.7    6.53 20:20:35.36M
2018-09-28T02:01:14.288Z|I-OCEAN7-304-1214551|  24.20  15.015  41.299  33.508 1505.3746    79.3    6.50 20:20:40.42M
2018-09-28T02:01:19.349Z|I-OCEAN7-304-1214551|  24.17  15.015  41.298  33.508 1505.3732    79.4    6.51 20:20:45.48M
2018-09-28T02:01:24.409Z|I-OCEAN7-304-1214551|  24.17  15.015  41.299  33.509 1505.3724    80.4    6.59 20:20:50.53M
2018-09-28T02:01:29.469Z|I-OCEAN7-304-1214551|  24.17  15.014  41.300  33.510 1505.3729    79.5    6.52 20:20:55.59M
2018-09-28T02:01:34.530Z|I-OCEAN7-304-1214551|  24.21  15.014  41.275  33.488 1505.3470    79.8    6.54 20:21:00.65M
2018-09-28T02:01:39.590Z|I-OCEAN7-304-1214551|  24.23  15.014  41.275  33.487 1505.3468    80.0    6.56 20:21:05.71M
2018-09-28T02:01:44.650Z|I-OCEAN7-304-1214551|  24.24  15.014  41.278  33.490 1505.3502    80.2    6.57 20:21:10.77M
2018-09-28T02:01:49.711Z|I-OCEAN7-304-1214551|  24.25  15.014  41.362  33.567 1505.4388    80.6    6.61 20:21:15.83M
2018-09-28T02:01:54.769Z|I-OCEAN7-304-1214551|  24.25  15.014  41.453  33.649 1505.5350    81.4    6.67 20:21:20.89M
2018-09-28T02:01:59.831Z|I-OCEAN7-304-1214551|  24.28  15.014  41.461  33.656 1505.5439    81.3    6.65 20:21:25.95M