2018-09-28T01:58:02.281Z|I-OCEAN7-304-1214551|  24.17  15.020  41.309  33.513 1505.3964    82.0    6.72 20:17:28.40M
2018-09-28T01:58:07.340Z|I-OCEAN7-304-1214551|  24.16  15.020  41.317  33.520 1505.4041    81.3    6.66 20:17:33.47M
2018-09-28T01:58:12.401Z|I-OCEAN7-304-1214551|  24.15  15.020  41.317  33.521 1505.4039    80.4    6.59 20:17:38.52M
2018-09-28T01:58:17.456Z|I-OCEAN7-304-1214551|  24.17  15.020  41.328  33.530 1505.4144    79.5    6.51 20:17:43.58M
2018-09-28T01:58:22.522Z|I-OCEAN7-304-1214551|  24.17  15.020  41.328  33.531 1505.4149    78.6    6.44 20:17:48.64M
2018-09-28T01:58:27.577Z|I-OCEAN7-304-1214551|  24.17  15.020  41.384  33.582 1505.4730    79.1    6.48 20:17:53.70M
2018-09-28T01:58:32.641Z|I-OCEAN7-304-1214551|  24.12  15.019  41.383  33.581 1505.4719    79.4    6.50 20:17:58.76M
2018-09-28T01:58:37.702Z|I-OCEAN7-304-1214551|  24.12  15.019  41.383  33.581 1505.4701    80.0    6.55 20:18:03.82M
2018-09-28T01:58:42.762Z|I-OCEAN7-304-1214551|  24.15  15.019  41.430  33.624 1505.5197    79.4    6.51 20:18:08.88M
2018-09-28T01:58:47.823Z|I-OCEAN7-304-1214551|  24.19  15.018  41.421  33.616 1505.5098    79.5    6.51 20:18:13.93M
2018-09-28T01:58:52.882Z|I-OCEAN7-304-1214551|  24.18  15.018  41.391  33.589 1505.4780    79.2    6.49 20:18:19.01M
2018-09-28T01:58:57.934Z|I-OCEAN7-304-1214551|  24.19  15.018  41.361  33.563 1505.4457    79.0    6.47 20:18:24.07M