2018-09-28T01:54:04.739Z|I-OCEAN7-304-1214551|  24.10  15.020  41.386  33.583 1505.4764    79.7    6.53 20:13:30.84M
2018-09-28T01:54:09.794Z|I-OCEAN7-304-1214551|  24.10  15.020  41.370  33.569 1505.4584    79.7    6.53 20:13:35.91M
2018-09-28T01:54:14.854Z|I-OCEAN7-304-1214551|  24.10  15.020  41.368  33.568 1505.4562    80.0    6.55 20:13:40.96M
2018-09-28T01:54:19.914Z|I-OCEAN7-304-1214551|  24.05  15.020  41.366  33.566 1505.4529    80.3    6.58 20:13:46.04M
2018-09-28T01:54:24.970Z|I-OCEAN7-304-1214551|  24.13  15.020  41.364  33.563 1505.4517    80.5    6.59 20:13:51.10M
2018-09-28T01:54:30.034Z|I-OCEAN7-304-1214551|  24.13  15.020  41.361  33.561 1505.4487    79.9    6.54 20:13:56.16M
2018-09-28T01:54:35.091Z|I-OCEAN7-304-1214551|  24.10  15.020  41.358  33.558 1505.4448    79.3    6.49 20:14:01.22M
2018-09-28T01:54:40.155Z|I-OCEAN7-304-1214551|  24.08  15.019  41.355  33.555 1505.4408    79.7    6.53 20:14:06.27M
2018-09-28T01:54:45.211Z|I-OCEAN7-304-1214551|  24.10  15.019  41.352  33.553 1505.4379    80.5    6.59 20:14:11.33M
2018-09-28T01:54:50.275Z|I-OCEAN7-304-1214551|  24.10  15.019  41.298  33.505 1505.3807    80.2    6.57 20:14:16.39M
2018-09-28T01:54:55.332Z|I-OCEAN7-304-1214551|  24.10  15.018  41.292  33.500 1505.3732    80.8    6.62 20:14:21.45M