2018-09-28T01:50:02.642Z|I-OCEAN7-304-1214551|  24.02  15.023  41.390  33.585 1505.4841    78.3    6.42 20:09:29.03M
2018-09-28T01:50:07.707Z|I-OCEAN7-304-1214551|  23.99  15.023  41.391  33.586 1505.4847    79.0    6.47 20:09:33.81M
2018-09-28T01:50:12.767Z|I-OCEAN7-304-1214551|  23.99  15.022  41.392  33.586 1505.4851    79.8    6.53 20:09:38.87M
2018-09-28T01:50:17.828Z|I-OCEAN7-304-1214551|  24.04  15.022  41.388  33.583 1505.4813    79.9    6.54 20:09:43.93M
2018-09-28T01:50:22.883Z|I-OCEAN7-304-1214551|  24.03  15.023  41.351  33.549 1505.4448    79.3    6.49 20:09:49.01M
2018-09-28T01:50:27.948Z|I-OCEAN7-304-1214551|  24.06  15.023  41.351  33.549 1505.4451    79.1    6.48 20:09:54.07M
2018-09-28T01:50:32.999Z|I-OCEAN7-304-1214551|  24.05  15.023  41.350  33.548 1505.4442    80.2    6.57 20:09:59.13M
2018-09-28T01:50:37.804Z|I-OCEAN7-304-1214551|  24.05  15.024  41.349  33.546 1505.4435    79.8    6.53 20:10:04.18M
2018-09-28T01:50:42.605Z|I-OCEAN7-304-1214551|  24.02  15.022  41.347  33.546 1505.4381    79.4    6.51 20:10:08.97M
2018-09-28T01:50:47.668Z|I-OCEAN7-304-1214551|  24.05  15.022  41.345  33.544 1505.4358    79.0    6.47 20:10:13.77M
2018-09-28T01:50:52.720Z|I-OCEAN7-304-1214551|  24.05  15.022  41.295  33.500 1505.3827    77.9    6.38 20:10:18.83M
2018-09-28T01:50:57.781Z|I-OCEAN7-304-1214551|  24.05  15.022  41.296  33.500 1505.3827    78.1    6.40 20:10:23.89M