2018-09-28T01:41:02.814Z|I-OCEAN7-304-1214551|  23.95  15.028  41.245  33.449 1505.3407    81.5    6.68 20:00:28.91M
2018-09-28T01:41:07.874Z|I-OCEAN7-304-1214551|  23.93  15.027  41.232  33.438 1505.3264    81.0    6.64 20:00:33.97M
2018-09-28T01:41:12.935Z|I-OCEAN7-304-1214551|  23.93  15.027  41.285  33.485 1505.3815    81.1    6.65 20:00:39.05M
2018-09-28T01:41:17.995Z|I-OCEAN7-304-1214551|  23.99  15.027  41.285  33.485 1505.3826    81.2    6.65 20:00:44.11M
2018-09-28T01:41:23.055Z|I-OCEAN7-304-1214551|  23.96  15.027  41.279  33.480 1505.3757    80.7    6.62 20:00:49.17M
2018-09-28T01:41:28.116Z|I-OCEAN7-304-1214551|  23.99  15.027  41.222  33.429 1505.3149    81.0    6.64 20:00:54.23M
2018-09-28T01:41:33.173Z|I-OCEAN7-304-1214551|  23.96  15.026  41.138  33.353 1505.2251    80.3    6.59 20:00:59.28M
2018-09-28T01:41:38.231Z|I-OCEAN7-304-1214551|  23.96  15.026  41.066  33.288 1505.1481    80.4    6.60 20:01:04.34M
2018-09-28T01:41:43.293Z|I-OCEAN7-304-1214551|  23.96  15.026  41.001  33.230 1505.0793    80.6    6.62 20:01:09.40M
2018-09-28T01:41:48.352Z|I-OCEAN7-304-1214551|  23.95  15.025  41.209  33.419 1505.2986    80.7    6.62 20:01:14.46M
2018-09-28T01:41:53.414Z|I-OCEAN7-304-1214551|  23.96  15.025  41.279  33.482 1505.3717    80.9    6.63 20:01:19.52M
2018-09-28T01:41:58.473Z|I-OCEAN7-304-1214551|  23.94  15.025  41.309  33.510 1505.4025    81.8    6.70 20:01:24.58M