2018-09-28T01:26:03.743Z|I-OCEAN7-304-1214551|  23.85  15.038  41.270  33.463 1505.3894    81.3    6.66 19:45:29.83M
2018-09-28T01:26:08.800Z|I-OCEAN7-304-1214551|  23.85  15.038  41.268  33.461 1505.3864    80.2    6.57 19:45:34.88M
2018-09-28T01:26:13.863Z|I-OCEAN7-304-1214551|  23.81  15.038  41.252  33.446 1505.3679    80.8    6.62 19:45:39.95M
2018-09-28T01:26:18.915Z|I-OCEAN7-304-1214551|  23.85  15.038  41.236  33.433 1505.3524    81.2    6.66 19:45:45.02M
2018-09-28T01:26:23.984Z|I-OCEAN7-304-1214551|  23.81  15.038  41.235  33.431 1505.3503    80.7    6.62 19:45:50.08M
2018-09-28T01:26:29.036Z|I-OCEAN7-304-1214551|  23.85  15.038  41.233  33.430 1505.3488    81.3    6.66 19:45:55.14M
2018-09-28T01:26:34.097Z|I-OCEAN7-304-1214551|  23.85  15.038  41.231  33.428 1505.3464    81.1    6.64 19:46:00.20M
2018-09-28T01:26:39.157Z|I-OCEAN7-304-1214551|  23.85  15.038  41.228  33.425 1505.3440    80.9    6.63 19:46:05.26M
2018-09-28T01:26:44.217Z|I-OCEAN7-304-1214551|  23.85  15.038  41.226  33.423 1505.3412    81.0    6.64 19:46:10.32M
2018-09-28T01:26:49.278Z|I-OCEAN7-304-1214551|  23.85  15.038  41.223  33.421 1505.3380    80.4    6.59 19:46:15.38M
2018-09-28T01:26:54.338Z|I-OCEAN7-304-1214551|  23.85  15.038  41.221  33.419 1505.3357    80.7    6.61 19:46:20.43M
2018-09-28T01:26:59.398Z|I-OCEAN7-304-1214551|  23.83  15.037  41.220  33.418 1505.3331    81.1    6.65 19:46:25.49M