2018-09-28T01:08:03.028Z|I-OCEAN7-304-1214551|  23.67  15.047  41.250  33.437 1505.3839    82.2    6.73 19:27:29.12M
2018-09-28T01:08:07.833Z|I-OCEAN7-304-1214551|  23.67  15.047  41.251  33.438 1505.3846    81.7    6.69 19:27:34.18M
2018-09-28T01:08:12.889Z|I-OCEAN7-304-1214551|  23.67  15.047  41.202  33.393 1505.3329    80.9    6.63 19:27:38.97M
2018-09-28T01:08:17.954Z|I-OCEAN7-304-1214551|  23.71  15.047  41.257  33.443 1505.3912    81.6    6.69 19:27:44.04M
2018-09-28T01:08:23.010Z|I-OCEAN7-304-1214551|  23.68  15.047  41.297  33.479 1505.4330    81.1    6.64 19:27:49.10M
2018-09-28T01:08:28.071Z|I-OCEAN7-304-1214551|  23.69  15.047  41.323  33.503 1505.4601    82.0    6.71 19:27:54.16M
2018-09-28T01:08:33.130Z|I-OCEAN7-304-1214551|  23.70  15.047  41.323  33.503 1505.4597    82.3    6.74 19:27:59.22M
2018-09-28T01:08:38.191Z|I-OCEAN7-304-1214551|  23.70  15.047  41.323  33.503 1505.4598    81.3    6.66 19:28:04.28M
2018-09-28T01:08:43.251Z|I-OCEAN7-304-1214551|  23.69  15.047  41.406  33.578 1505.5480    81.6    6.68 19:28:09.34M
2018-09-28T01:08:48.312Z|I-OCEAN7-304-1214551|  23.69  15.047  41.440  33.609 1505.5836    82.0    6.71 19:28:14.40M
2018-09-28T01:08:53.367Z|I-OCEAN7-304-1214551|  23.67  15.047  41.439  33.609 1505.5828    82.7    6.77 19:28:19.46M
2018-09-28T01:08:58.432Z|I-OCEAN7-304-1214551|  23.67  15.046  41.399  33.572 1505.5393    82.1    6.72 19:28:24.51M