2018-09-28T01:06:02.115Z|I-OCEAN7-304-1214551|  23.63  15.049  41.368  33.542 1505.5103    81.0    6.63 19:25:28.20M
2018-09-28T01:06:07.182Z|I-OCEAN7-304-1214551|  23.63  15.048  41.346  33.523 1505.4874    81.2    6.65 19:25:33.26M
2018-09-28T01:06:12.240Z|I-OCEAN7-304-1214551|  23.63  15.048  41.276  33.460 1505.4137    81.5    6.68 19:25:38.32M
2018-09-28T01:06:17.295Z|I-OCEAN7-304-1214551|  23.66  15.048  41.305  33.486 1505.4432    81.0    6.63 19:25:43.38M
2018-09-28T01:06:22.095Z|I-OCEAN7-304-1214551|  23.67  15.047  41.312  33.493 1505.4504    81.5    6.68 19:25:48.44M
2018-09-28T01:06:27.163Z|I-OCEAN7-304-1214551|  23.67  15.048  41.313  33.493 1505.4513    81.1    6.64 19:25:53.24M
2018-09-28T01:06:32.216Z|I-OCEAN7-304-1214551|  23.67  15.048  41.293  33.475 1505.4297    81.6    6.68 19:25:58.31M
2018-09-28T01:06:37.276Z|I-OCEAN7-304-1214551|  23.67  15.047  41.360  33.536 1505.5004    80.6    6.60 19:26:03.36M
2018-09-28T01:06:42.332Z|I-OCEAN7-304-1214551|  23.67  15.047  41.381  33.556 1505.5226    80.9    6.62 19:26:08.42M
2018-09-28T01:06:47.397Z|I-OCEAN7-304-1214551|  23.69  15.047  41.381  33.555 1505.5220    81.7    6.69 19:26:13.48M
2018-09-28T01:06:52.458Z|I-OCEAN7-304-1214551|  23.65  15.047  41.343  33.521 1505.4816    81.3    6.66 19:26:18.54M
2018-09-28T01:06:57.513Z|I-OCEAN7-304-1214551|  23.68  15.047  41.320  33.500 1505.4570    81.9    6.71 19:26:23.60M