2018-09-28T01:04:00.939Z|I-OCEAN7-304-1214551|  23.63  15.050  41.453  33.619 1505.6036    82.4    6.75 19:23:27.03M
2018-09-28T01:04:06.005Z|I-OCEAN7-304-1214551|  23.60  15.050  41.452  33.618 1505.6021    80.6    6.60 19:23:32.09M
2018-09-28T01:04:11.063Z|I-OCEAN7-304-1214551|  23.59  15.050  41.416  33.585 1505.5632    81.6    6.68 19:23:37.15M
2018-09-28T01:04:16.120Z|I-OCEAN7-304-1214551|  23.59  15.049  41.426  33.594 1505.5732    80.9    6.63 19:23:42.21M
2018-09-28T01:04:21.181Z|I-OCEAN7-304-1214551|  23.63  15.049  41.440  33.607 1505.5883    81.9    6.71 19:23:47.27M
2018-09-28T01:04:26.241Z|I-OCEAN7-304-1214551|  23.61  15.049  41.468  33.633 1505.6173    81.2    6.65 19:23:52.33M
2018-09-28T01:04:31.301Z|I-OCEAN7-304-1214551|  23.67  15.049  41.468  33.633 1505.6177    82.0    6.71 19:23:57.39M
2018-09-28T01:04:36.362Z|I-OCEAN7-304-1214551|  23.67  15.049  41.468  33.633 1505.6176    81.4    6.66 19:24:02.44M
2018-09-28T01:04:41.419Z|I-OCEAN7-304-1214551|  23.68  15.048  41.459  33.625 1505.6067    82.0    6.71 19:24:07.50M
2018-09-28T01:04:46.483Z|I-OCEAN7-304-1214551|  23.63  15.048  41.457  33.624 1505.6039    81.5    6.67 19:24:12.56M
2018-09-28T01:04:51.543Z|I-OCEAN7-304-1214551|  23.63  15.048  41.419  33.589 1505.5632    81.7    6.69 19:24:17.62M
2018-09-28T01:04:56.339Z|I-OCEAN7-304-1214551|  23.59  15.048  41.378  33.552 1505.5186    80.6    6.60 19:24:22.68M