2018-09-28T01:02:04.831Z|I-OCEAN7-304-1214551|  23.64  15.048  41.227  33.415 1505.3613    80.9    6.63 19:21:30.90M
2018-09-28T01:02:09.886Z|I-OCEAN7-304-1214551|  23.64  15.048  41.227  33.415 1505.3623    81.9    6.71 19:21:35.96M
2018-09-28T01:02:14.946Z|I-OCEAN7-304-1214551|  23.63  15.048  41.228  33.416 1505.3625    81.4    6.67 19:21:41.04M
2018-09-28T01:02:20.098Z|I-OCEAN7-304-1214551|  23.63  15.049  41.228  33.416 1505.3635    82.2    6.74 19:21:46.10M
2018-09-28T01:02:25.067Z|I-OCEAN7-304-1214551|  23.62  15.049  41.228  33.416 1505.3638    81.1    6.65 19:21:51.24M
2018-09-28T01:02:30.127Z|I-OCEAN7-304-1214551|  23.62  15.049  41.228  33.415 1505.3640    80.3    6.58 19:21:56.21M
2018-09-28T01:02:35.188Z|I-OCEAN7-304-1214551|  23.61  15.049  41.228  33.415 1505.3641    80.7    6.61 19:22:01.27M
2018-09-28T01:02:40.248Z|I-OCEAN7-304-1214551|  23.61  15.050  41.227  33.414 1505.3644    80.6    6.61 19:22:06.33M
2018-09-28T01:02:45.303Z|I-OCEAN7-304-1214551|  23.63  15.050  41.227  33.414 1505.3641    81.3    6.66 19:22:11.39M
2018-09-28T01:02:50.369Z|I-OCEAN7-304-1214551|  23.63  15.050  41.226  33.414 1505.3639    81.5    6.68 19:22:16.45M
2018-09-28T01:02:55.424Z|I-OCEAN7-304-1214551|  23.65  15.050  41.331  33.508 1505.4740    81.7    6.69 19:22:21.51M