2018-09-28T01:00:03.398Z|I-OCEAN7-304-1214551|  23.62  15.050  41.309  33.489 1505.4513    80.4    6.58 19:19:29.47M
2018-09-28T01:00:08.458Z|I-OCEAN7-304-1214551|  23.61  15.050  41.309  33.488 1505.4507    81.3    6.66 19:19:34.53M
2018-09-28T01:00:13.514Z|I-OCEAN7-304-1214551|  23.65  15.050  41.272  33.455 1505.4120    80.7    6.61 19:19:39.59M
2018-09-28T01:00:18.574Z|I-OCEAN7-304-1214551|  23.58  15.050  41.272  33.454 1505.4109    81.6    6.68 19:19:44.65M
2018-09-28T01:00:23.636Z|I-OCEAN7-304-1214551|  23.63  15.050  41.272  33.454 1505.4119    81.2    6.65 19:19:49.71M
2018-09-28T01:00:28.695Z|I-OCEAN7-304-1214551|  23.60  15.050  41.271  33.454 1505.4108    81.1    6.64 19:19:54.77M
2018-09-28T01:00:33.755Z|I-OCEAN7-304-1214551|  23.60  15.049  41.244  33.430 1505.3817    80.8    6.62 19:19:59.83M
2018-09-28T01:00:38.815Z|I-OCEAN7-304-1214551|  23.60  15.049  41.220  33.408 1505.3562    81.5    6.68 19:20:04.89M
2018-09-28T01:00:43.871Z|I-OCEAN7-304-1214551|  23.62  15.049  41.220  33.408 1505.3563    81.7    6.69 19:20:09.94M
2018-09-28T01:00:48.934Z|I-OCEAN7-304-1214551|  23.59  15.050  41.220  33.408 1505.3564    80.8    6.62 19:20:15.02M
2018-09-28T01:00:53.996Z|I-OCEAN7-304-1214551|  23.60  15.050  41.213  33.401 1505.3492    81.7    6.70 19:20:20.08M
2018-09-28T01:00:59.054Z|I-OCEAN7-304-1214551|  23.60  15.050  41.212  33.401 1505.3492    80.6    6.60 19:20:25.14M