2018-09-28T00:51:02.783Z|I-OCEAN7-304-1214551|  23.51  15.051  41.323  33.500 1505.4668    81.5    6.67 19:10:29.12M
2018-09-28T00:51:07.843Z|I-OCEAN7-304-1214551|  23.57  15.051  41.324  33.500 1505.4692    81.6    6.68 19:10:33.90M
2018-09-28T00:51:12.903Z|I-OCEAN7-304-1214551|  23.57  15.052  41.324  33.500 1505.4703    81.8    6.70 19:10:38.96M
2018-09-28T00:51:17.704Z|I-OCEAN7-304-1214551|  23.55  15.052  41.320  33.496 1505.4657    81.1    6.64 19:10:44.04M
2018-09-28T00:51:22.764Z|I-OCEAN7-304-1214551|  23.55  15.052  41.318  33.495 1505.4645    81.3    6.66 19:10:48.82M
2018-09-28T00:51:27.824Z|I-OCEAN7-304-1214551|  23.54  15.052  41.316  33.492 1505.4620    80.9    6.62 19:10:53.89M
2018-09-28T00:51:32.880Z|I-OCEAN7-304-1214551|  23.54  15.052  41.316  33.492 1505.4622    81.5    6.68 19:10:58.94M
2018-09-28T00:51:37.941Z|I-OCEAN7-304-1214551|  23.54  15.052  41.289  33.468 1505.4342    82.1    6.72 19:11:04.02M
2018-09-28T00:51:43.005Z|I-OCEAN7-304-1214551|  23.50  15.052  41.289  33.468 1505.4330    80.0    6.55 19:11:09.08M
2018-09-28T00:51:48.061Z|I-OCEAN7-304-1214551|  23.53  15.052  41.288  33.468 1505.4325    81.2    6.65 19:11:14.14M
2018-09-28T00:51:53.121Z|I-OCEAN7-304-1214551|  23.53  15.052  41.287  33.467 1505.4314    81.4    6.66 19:11:19.19M
2018-09-28T00:51:58.182Z|I-OCEAN7-304-1214551|  23.53  15.052  41.287  33.467 1505.4310    82.0    6.72 19:11:24.26M