2018-09-28T00:47:00.442Z|I-OCEAN7-304-1214551|  23.49  15.053  41.318  33.494 1505.4652    80.9    6.62 19:06:26.50M
2018-09-28T00:47:05.502Z|I-OCEAN7-304-1214551|  23.51  15.053  41.325  33.500 1505.4735    81.7    6.69 19:06:31.56M
2018-09-28T00:47:10.557Z|I-OCEAN7-304-1214551|  23.46  15.053  41.326  33.501 1505.4744    80.7    6.60 19:06:36.62M
2018-09-28T00:47:15.617Z|I-OCEAN7-304-1214551|  23.50  15.053  41.302  33.479 1505.4493    80.7    6.61 19:06:41.68M
2018-09-28T00:47:20.678Z|I-OCEAN7-304-1214551|  23.53  15.054  41.302  33.479 1505.4507    81.2    6.65 19:06:46.74M
2018-09-28T00:47:25.738Z|I-OCEAN7-304-1214551|  23.53  15.053  41.302  33.479 1505.4504    80.9    6.62 19:06:51.79M
2018-09-28T00:47:30.801Z|I-OCEAN7-304-1214551|  23.53  15.054  41.302  33.479 1505.4506    82.0    6.72 19:06:56.85M
2018-09-28T00:47:35.859Z|I-OCEAN7-304-1214551|  23.50  15.054  41.302  33.479 1505.4504    81.0    6.63 19:07:01.91M
2018-09-28T00:47:40.914Z|I-OCEAN7-304-1214551|  23.51  15.054  41.302  33.478 1505.4512    81.5    6.67 19:07:06.97M
2018-09-28T00:47:45.979Z|I-OCEAN7-304-1214551|  23.51  15.054  41.301  33.477 1505.4509    81.3    6.66 19:07:12.05M
2018-09-28T00:47:51.037Z|I-OCEAN7-304-1214551|  23.51  15.054  41.301  33.477 1505.4510    82.0    6.71 19:07:17.11M
2018-09-28T00:47:56.095Z|I-OCEAN7-304-1214551|  23.51  15.055  41.301  33.477 1505.4512    81.1    6.65 19:07:22.17M