2018-09-28T00:40:01.524Z|I-OCEAN7-304-1214551|  23.46  15.053  41.411  33.578 1505.5641    80.7    6.60 18:59:27.58M
2018-09-28T00:40:06.323Z|I-OCEAN7-304-1214551|  23.41  15.054  41.436  33.600 1505.5900    79.9    6.54 18:59:32.63M
2018-09-28T00:40:11.383Z|I-OCEAN7-304-1214551|  23.44  15.054  41.443  33.606 1505.5977    80.8    6.61 18:59:37.44M
2018-09-28T00:40:16.444Z|I-OCEAN7-304-1214551|  23.50  15.054  41.422  33.587 1505.5775    80.4    6.58 18:59:42.50M
2018-09-28T00:40:21.500Z|I-OCEAN7-304-1214551|  23.48  15.054  41.412  33.578 1505.5663    79.6    6.52 18:59:47.56M
2018-09-28T00:40:26.559Z|I-OCEAN7-304-1214551|  23.48  15.054  41.394  33.561 1505.5476    80.6    6.60 18:59:52.61M
2018-09-28T00:40:31.621Z|I-OCEAN7-304-1214551|  23.47  15.054  41.376  33.545 1505.5286    79.4    6.50 18:59:57.67M
2018-09-28T00:40:36.685Z|I-OCEAN7-304-1214551|  23.45  15.054  41.374  33.543 1505.5266    80.6    6.60 19:00:02.73M
2018-09-28T00:40:41.741Z|I-OCEAN7-304-1214551|  23.44  15.055  41.413  33.579 1505.5684    80.2    6.56 19:00:07.79M
2018-09-28T00:40:46.796Z|I-OCEAN7-304-1214551|  23.45  15.055  41.447  33.609 1505.6047    80.6    6.59 19:00:12.85M
2018-09-28T00:40:51.861Z|I-OCEAN7-304-1214551|  23.48  15.054  41.448  33.610 1505.6050    80.1    6.56 19:00:17.91M
2018-09-28T00:40:56.916Z|I-OCEAN7-304-1214551|  23.48  15.054  41.448  33.610 1505.6045    80.7    6.60 19:00:22.96M