2018-09-28T00:36:03.716Z|I-OCEAN7-304-1214551|  23.46  15.056  41.279  33.456 1505.4307    81.5    6.68 18:55:29.76M
2018-09-28T00:36:08.772Z|I-OCEAN7-304-1214551|  23.49  15.056  41.277  33.454 1505.4292    80.5    6.59 18:55:34.82M
2018-09-28T00:36:13.836Z|I-OCEAN7-304-1214551|  23.49  15.056  41.276  33.453 1505.4270    81.4    6.66 18:55:39.88M
2018-09-28T00:36:18.893Z|I-OCEAN7-304-1214551|  23.45  15.056  41.302  33.477 1505.4535    80.9    6.62 18:55:44.94M
2018-09-28T00:36:23.952Z|I-OCEAN7-304-1214551|  23.45  15.055  41.302  33.477 1505.4534    80.8    6.62 18:55:50.01M
2018-09-28T00:36:29.013Z|I-OCEAN7-304-1214551|  23.44  15.055  41.303  33.478 1505.4535    80.5    6.59 18:55:55.07M
2018-09-28T00:36:34.073Z|I-OCEAN7-304-1214551|  23.44  15.055  41.300  33.475 1505.4500    79.8    6.54 18:56:00.13M
2018-09-28T00:36:39.134Z|I-OCEAN7-304-1214551|  23.45  15.055  41.286  33.463 1505.4355    80.6    6.60 18:56:05.19M
2018-09-28T00:36:44.193Z|I-OCEAN7-304-1214551|  23.45  15.055  41.284  33.462 1505.4330    80.8    6.62 18:56:10.25M
2018-09-28T00:36:49.254Z|I-OCEAN7-304-1214551|  23.45  15.055  41.207  33.392 1505.3521    81.6    6.68 18:56:15.31M
2018-09-28T00:36:54.314Z|I-OCEAN7-304-1214551|  23.45  15.054  41.241  33.423 1505.3870    81.2    6.65 18:56:20.37M
2018-09-28T00:36:59.374Z|I-OCEAN7-304-1214551|  23.48  15.054  41.251  33.432 1505.3978    82.0    6.72 18:56:25.43M