2018-09-28T00:34:02.542Z|I-OCEAN7-304-1214551|  23.46  15.054  41.307  33.482 1505.4561    81.4    6.67 18:53:28.59M
2018-09-28T00:34:07.597Z|I-OCEAN7-304-1214551|  23.46  15.054  41.305  33.481 1505.4537    81.7    6.69 18:53:33.65M
2018-09-28T00:34:12.658Z|I-OCEAN7-304-1214551|  23.43  15.054  41.303  33.480 1505.4512    81.9    6.71 18:53:38.71M
2018-09-28T00:34:17.713Z|I-OCEAN7-304-1214551|  23.40  15.054  41.304  33.481 1505.4514    81.5    6.68 18:53:43.77M
2018-09-28T00:34:22.778Z|I-OCEAN7-304-1214551|  23.43  15.054  41.305  33.481 1505.4530    81.4    6.67 18:53:48.82M
2018-09-28T00:34:27.849Z|I-OCEAN7-304-1214551|  23.47  15.054  41.306  33.482 1505.4548    81.9    6.70 18:53:53.88M
2018-09-28T00:34:32.899Z|I-OCEAN7-304-1214551|  23.44  15.054  41.272  33.451 1505.4186    81.4    6.67 18:53:58.94M
2018-09-28T00:34:37.959Z|I-OCEAN7-304-1214551|  23.45  15.054  41.265  33.445 1505.4110    81.1    6.64 18:54:04.02M
2018-09-28T00:34:42.760Z|I-OCEAN7-304-1214551|  23.42  15.054  41.268  33.447 1505.4132    80.9    6.62 18:54:09.08M
2018-09-28T00:34:47.815Z|I-OCEAN7-304-1214551|  23.43  15.054  41.269  33.449 1505.4150    81.0    6.63 18:54:13.86M
2018-09-28T00:34:52.876Z|I-OCEAN7-304-1214551|  23.46  15.054  41.271  33.451 1505.4180    81.1    6.64 18:54:18.92M
2018-09-28T00:34:57.936Z|I-OCEAN7-304-1214551|  23.42  15.054  41.274  33.452 1505.4203    81.4    6.67 18:54:24.00M