2018-09-28T00:29:04.535Z|I-OCEAN7-304-1214551|  23.41  15.055  41.295  33.471 1505.4451    79.4    6.50 18:48:30.58M
2018-09-28T00:29:09.599Z|I-OCEAN7-304-1214551|  23.44  15.055  41.294  33.471 1505.4437    79.8    6.53 18:48:35.64M
2018-09-28T00:29:14.651Z|I-OCEAN7-304-1214551|  23.41  15.055  41.293  33.469 1505.4412    79.1    6.48 18:48:40.70M
2018-09-28T00:29:19.711Z|I-OCEAN7-304-1214551|  23.41  15.055  41.270  33.449 1505.4175    79.0    6.47 18:48:45.76M
2018-09-28T00:29:24.776Z|I-OCEAN7-304-1214551|  23.40  15.055  41.259  33.439 1505.4060    80.2    6.57 18:48:50.82M
2018-09-28T00:29:29.840Z|I-OCEAN7-304-1214551|  23.44  15.055  41.400  33.566 1505.5553    80.7    6.60 18:48:55.88M
2018-09-28T00:29:34.892Z|I-OCEAN7-304-1214551|  23.40  15.055  41.492  33.650 1505.6511    80.6    6.59 18:49:00.93M
2018-09-28T00:29:39.953Z|I-OCEAN7-304-1214551|  23.40  15.055  41.533  33.687 1505.6945    79.9    6.53 18:49:06.01M
2018-09-28T00:29:45.013Z|I-OCEAN7-304-1214551|  23.39  15.055  41.541  33.694 1505.7028    80.3    6.56 18:49:11.07M
2018-09-28T00:29:50.073Z|I-OCEAN7-304-1214551|  23.38  15.055  41.492  33.650 1505.6510    79.9    6.54 18:49:16.13M
2018-09-28T00:29:55.134Z|I-OCEAN7-304-1214551|  23.39  15.054  41.433  33.596 1505.5876    80.7    6.60 18:49:21.19M