2018-09-28T00:27:03.105Z|I-OCEAN7-304-1214551|  23.40  15.054  41.328  33.501 1505.4769    80.2    6.57 18:46:29.15M
2018-09-28T00:27:08.165Z|I-OCEAN7-304-1214551|  23.40  15.055  41.326  33.500 1505.4758    79.3    6.49 18:46:34.21M
2018-09-28T00:27:13.225Z|I-OCEAN7-304-1214551|  23.43  15.055  41.218  33.402 1505.3635    80.2    6.57 18:46:39.27M
2018-09-28T00:27:18.281Z|I-OCEAN7-304-1214551|  23.42  15.055  41.277  33.455 1505.4259    80.6    6.60 18:46:44.33M
2018-09-28T00:27:23.341Z|I-OCEAN7-304-1214551|  23.47  15.055  41.288  33.464 1505.4385    80.3    6.58 18:46:49.39M
2018-09-28T00:27:28.401Z|I-OCEAN7-304-1214551|  23.44  15.056  41.246  33.426 1505.3939    80.3    6.58 18:46:54.45M
2018-09-28T00:27:33.461Z|I-OCEAN7-304-1214551|  23.45  15.056  41.256  33.435 1505.4053    79.8    6.54 18:46:59.50M
2018-09-28T00:27:38.521Z|I-OCEAN7-304-1214551|  23.44  15.056  41.274  33.451 1505.4240    80.7    6.61 18:47:04.56M
2018-09-28T00:27:43.581Z|I-OCEAN7-304-1214551|  23.44  15.056  41.303  33.477 1505.4556    80.4    6.58 18:47:09.62M
2018-09-28T00:27:48.638Z|I-OCEAN7-304-1214551|  23.45  15.056  41.303  33.477 1505.4562    81.0    6.64 18:47:14.68M
2018-09-28T00:27:53.701Z|I-OCEAN7-304-1214551|  23.45  15.057  41.303  33.477 1505.4564    81.3    6.65 18:47:19.74M
2018-09-28T00:27:58.758Z|I-OCEAN7-304-1214551|  23.43  15.056  41.303  33.477 1505.4558    80.9    6.63 18:47:24.80M