2018-09-28T00:25:01.932Z|I-OCEAN7-304-1214551|  23.42  15.055  41.304  33.479 1505.4550    80.3    6.57 18:44:27.96M
2018-09-28T00:25:06.993Z|I-OCEAN7-304-1214551|  23.42  15.055  41.303  33.478 1505.4534    80.9    6.62 18:44:33.04M
2018-09-28T00:25:12.053Z|I-OCEAN7-304-1214551|  23.38  15.055  41.302  33.478 1505.4509    80.6    6.60 18:44:38.10M
2018-09-28T00:25:17.113Z|I-OCEAN7-304-1214551|  23.38  15.056  41.301  33.476 1505.4519    80.6    6.60 18:44:43.16M
2018-09-28T00:25:22.173Z|I-OCEAN7-304-1214551|  23.41  15.056  41.300  33.475 1505.4514    80.5    6.59 18:44:48.21M
2018-09-28T00:25:27.233Z|I-OCEAN7-304-1214551|  23.42  15.056  41.300  33.475 1505.4513    80.8    6.62 18:44:53.27M
2018-09-28T00:25:32.293Z|I-OCEAN7-304-1214551|  23.42  15.056  41.300  33.475 1505.4512    80.5    6.59 18:44:58.33M
2018-09-28T00:25:37.348Z|I-OCEAN7-304-1214551|  23.42  15.056  41.300  33.475 1505.4517    81.0    6.63 18:45:03.39M
2018-09-28T00:25:42.408Z|I-OCEAN7-304-1214551|  23.42  15.056  41.300  33.475 1505.4523    80.2    6.57 18:45:08.45M
2018-09-28T00:25:47.474Z|I-OCEAN7-304-1214551|  23.40  15.056  41.300  33.475 1505.4515    81.7    6.69 18:45:13.51M
2018-09-28T00:25:52.529Z|I-OCEAN7-304-1214551|  23.40  15.056  41.294  33.469 1505.4457    82.0    6.71 18:45:18.57M
2018-09-28T00:25:57.589Z|I-OCEAN7-304-1214551|  23.40  15.056  41.293  33.468 1505.4449    81.5    6.67 18:45:23.62M