2018-09-28T00:23:00.510Z|I-OCEAN7-304-1214551|  23.41  15.054  41.327  33.500 1505.4767    80.1    6.56 18:42:26.58M
2018-09-28T00:23:05.565Z|I-OCEAN7-304-1214551|  23.40  15.054  41.327  33.500 1505.4762    79.9    6.54 18:42:31.60M
2018-09-28T00:23:10.625Z|I-OCEAN7-304-1214551|  23.39  15.055  41.327  33.500 1505.4767    80.7    6.61 18:42:36.65M
2018-09-28T00:23:15.685Z|I-OCEAN7-304-1214551|  23.39  15.055  41.327  33.501 1505.4774    81.0    6.63 18:42:41.71M
2018-09-28T00:23:20.745Z|I-OCEAN7-304-1214551|  23.44  15.055  41.328  33.500 1505.4799    80.9    6.62 18:42:46.77M
2018-09-28T00:23:25.805Z|I-OCEAN7-304-1214551|  23.44  15.056  41.328  33.500 1505.4810    81.0    6.63 18:42:51.82M
2018-09-28T00:23:30.865Z|I-OCEAN7-304-1214551|  23.42  15.056  41.328  33.500 1505.4802    79.7    6.53 18:42:56.89M
2018-09-28T00:23:35.926Z|I-OCEAN7-304-1214551|  23.36  15.056  41.315  33.488 1505.4664    80.4    6.58 18:43:01.94M
2018-09-28T00:23:40.986Z|I-OCEAN7-304-1214551|  23.37  15.056  41.313  33.487 1505.4644    79.9    6.54 18:43:07.02M
2018-09-28T00:23:46.046Z|I-OCEAN7-304-1214551|  23.41  15.056  41.311  33.485 1505.4634    80.4    6.59 18:43:12.08M
2018-09-28T00:23:51.101Z|I-OCEAN7-304-1214551|  23.43  15.056  41.310  33.484 1505.4625    80.8    6.62 18:43:17.14M
2018-09-28T00:23:56.162Z|I-OCEAN7-304-1214551|  23.43  15.056  41.308  33.482 1505.4609    80.6    6.60 18:43:22.20M