2018-09-28T00:18:02.518Z|I-OCEAN7-304-1214551|  23.46  15.057  41.324  33.496 1505.4794    80.4    6.59 18:37:28.52M
2018-09-28T00:18:07.573Z|I-OCEAN7-304-1214551|  23.44  15.057  41.324  33.496 1505.4792    80.1    6.56 18:37:33.58M
2018-09-28T00:18:12.633Z|I-OCEAN7-304-1214551|  23.44  15.057  41.324  33.496 1505.4792    80.5    6.59 18:37:38.64M
2018-09-28T00:18:17.699Z|I-OCEAN7-304-1214551|  23.44  15.057  41.323  33.495 1505.4778    80.2    6.57 18:37:43.70M
2018-09-28T00:18:22.759Z|I-OCEAN7-304-1214551|  23.44  15.058  41.309  33.481 1505.4648    80.7    6.61 18:37:48.76M
2018-09-28T00:18:27.814Z|I-OCEAN7-304-1214551|  23.41  15.058  41.274  33.450 1505.4280    79.7    6.53 18:37:53.82M
2018-09-28T00:18:32.874Z|I-OCEAN7-304-1214551|  23.41  15.057  41.274  33.451 1505.4277    79.8    6.54 18:37:58.87M
2018-09-28T00:18:37.934Z|I-OCEAN7-304-1214551|  23.41  15.057  41.275  33.451 1505.4274    79.6    6.52 18:38:03.93M
2018-09-28T00:18:42.729Z|I-OCEAN7-304-1214551|  23.41  15.057  41.274  33.450 1505.4265    79.2    6.49 18:38:09.01M
2018-09-28T00:18:47.794Z|I-OCEAN7-304-1214551|  23.41  15.058  41.273  33.449 1505.4270    79.2    6.49 18:38:13.80M
2018-09-28T00:18:52.849Z|I-OCEAN7-304-1214551|  23.42  15.058  41.260  33.437 1505.4132    79.6    6.52 18:38:18.86M
2018-09-28T00:18:57.914Z|I-OCEAN7-304-1214551|  23.42  15.057  41.258  33.436 1505.4106    79.7    6.53 18:38:23.91M