2018-09-28T00:12:04.075Z|I-OCEAN7-304-1214551|  23.38  15.057  41.297  33.472 1505.4495    79.8    6.54 18:31:30.07M
2018-09-28T00:12:09.135Z|I-OCEAN7-304-1214551|  23.40  15.056  41.296  33.471 1505.4478    79.9    6.55 18:31:35.13M
2018-09-28T00:12:14.191Z|I-OCEAN7-304-1214551|  23.40  15.056  41.295  33.470 1505.4468    80.1    6.56 18:31:40.18M
2018-09-28T00:12:19.255Z|I-OCEAN7-304-1214551|  23.41  15.056  41.294  33.469 1505.4459    80.9    6.62 18:31:45.24M
2018-09-28T00:12:24.316Z|I-OCEAN7-304-1214551|  23.41  15.057  41.280  33.456 1505.4315    79.6    6.52 18:31:50.30M
2018-09-28T00:12:29.375Z|I-OCEAN7-304-1214551|  23.46  15.056  41.278  33.454 1505.4299    80.8    6.62 18:31:55.36M
2018-09-28T00:12:34.175Z|I-OCEAN7-304-1214551|  23.43  15.056  41.276  33.453 1505.4272    80.3    6.58 18:32:00.42M
2018-09-28T00:12:39.231Z|I-OCEAN7-304-1214551|  23.45  15.056  41.274  33.451 1505.4253    81.3    6.66 18:32:05.22M
2018-09-28T00:12:44.294Z|I-OCEAN7-304-1214551|  23.41  15.057  41.257  33.435 1505.4075    80.2    6.57 18:32:10.28M
2018-09-28T00:12:49.351Z|I-OCEAN7-304-1214551|  23.37  15.057  41.255  33.434 1505.4054    79.9    6.55 18:32:15.34M
2018-09-28T00:12:54.414Z|I-OCEAN7-304-1214551|  23.46  15.056  41.279  33.455 1505.4312    81.3    6.66 18:32:20.40M
2018-09-28T00:12:59.467Z|I-OCEAN7-304-1214551|  23.41  15.056  41.303  33.478 1505.4558    80.2    6.57 18:32:25.46M