2018-09-28T00:05:04.917Z|I-OCEAN7-304-1214551|  23.48  15.054  41.243  33.425 1505.3895    78.7    6.44 18:24:30.87M
2018-09-28T00:05:09.977Z|I-OCEAN7-304-1214551|  23.44  15.054  41.244  33.425 1505.3888    78.2    6.41 18:24:35.93M
2018-09-28T00:05:15.032Z|I-OCEAN7-304-1214551|  23.43  15.054  41.244  33.426 1505.3887    78.5    6.43 18:24:41.00M
2018-09-28T00:05:20.097Z|I-OCEAN7-304-1214551|  23.43  15.054  41.244  33.426 1505.3887    78.1    6.40 18:24:46.06M
2018-09-28T00:05:25.152Z|I-OCEAN7-304-1214551|  23.45  15.054  41.244  33.426 1505.3885    78.9    6.47 18:24:51.12M
2018-09-28T00:05:30.212Z|I-OCEAN7-304-1214551|  23.42  15.054  41.248  33.430 1505.3923    79.2    6.49 18:24:56.18M
2018-09-28T00:05:35.273Z|I-OCEAN7-304-1214551|  23.42  15.054  41.257  33.438 1505.4025    78.9    6.46 18:25:01.24M
2018-09-28T00:05:40.333Z|I-OCEAN7-304-1214551|  23.45  15.054  41.258  33.439 1505.4031    78.3    6.41 18:25:06.30M
2018-09-28T00:05:45.393Z|I-OCEAN7-304-1214551|  23.45  15.054  41.259  33.439 1505.4034    78.3    6.41 18:25:11.36M
2018-09-28T00:05:50.193Z|I-OCEAN7-304-1214551|  23.39  15.054  41.259  33.439 1505.4033    78.7    6.45 18:25:16.42M
2018-09-28T00:05:55.253Z|I-OCEAN7-304-1214551|  23.46  15.054  41.233  33.416 1505.3771    79.6    6.52 18:25:21.22M