2018-09-28T00:03:03.490Z|I-OCEAN7-304-1214551|  23.45  15.052  41.387  33.557 1505.5356    78.6    6.43 18:22:29.44M
2018-09-28T00:03:08.640Z|I-OCEAN7-304-1214551|  23.41  15.052  41.381  33.552 1505.5288    78.2    6.40 18:22:34.50M
2018-09-28T00:03:13.610Z|I-OCEAN7-304-1214551|  23.44  15.052  41.381  33.551 1505.5284    77.9    6.38 18:22:39.65M
2018-09-28T00:03:18.670Z|I-OCEAN7-304-1214551|  23.42  15.052  41.367  33.539 1505.5142    77.3    6.33 18:22:44.62M
2018-09-28T00:03:23.730Z|I-OCEAN7-304-1214551|  23.41  15.052  41.350  33.523 1505.4961    77.3    6.33 18:22:49.67M
2018-09-28T00:03:28.787Z|I-OCEAN7-304-1214551|  23.41  15.052  41.320  33.496 1505.4656    77.2    6.32 18:22:54.73M
2018-09-28T00:03:33.850Z|I-OCEAN7-304-1214551|  23.41  15.053  41.326  33.501 1505.4720    78.3    6.41 18:22:59.79M
2018-09-28T00:03:38.906Z|I-OCEAN7-304-1214551|  23.42  15.053  41.327  33.502 1505.4731    79.0    6.47 18:23:04.85M
2018-09-28T00:03:43.965Z|I-OCEAN7-304-1214551|  23.41  15.053  41.353  33.525 1505.5010    78.4    6.42 18:23:09.91M
2018-09-28T00:03:49.026Z|I-OCEAN7-304-1214551|  23.41  15.053  41.353  33.525 1505.5013    77.9    6.38 18:23:14.97M
2018-09-28T00:03:54.086Z|I-OCEAN7-304-1214551|  23.42  15.054  41.342  33.515 1505.4908    79.3    6.49 18:23:20.05M
2018-09-28T00:03:59.146Z|I-OCEAN7-304-1214551|  23.42  15.054  41.323  33.498 1505.4714    78.9    6.46 18:23:25.10M