2018-09-27T23:57:00.768Z|I-OCEAN7-304-1214551|  23.43  15.054  41.262  33.443 1505.4073    77.8    6.37 18:16:26.69M
2018-09-27T23:57:05.823Z|I-OCEAN7-304-1214551|  23.47  15.054  41.228  33.412 1505.3719    78.3    6.41 18:16:31.75M
2018-09-27T23:57:10.888Z|I-OCEAN7-304-1214551|  23.46  15.054  41.228  33.411 1505.3718    78.1    6.40 18:16:36.80M
2018-09-27T23:57:15.948Z|I-OCEAN7-304-1214551|  23.49  15.054  41.227  33.411 1505.3713    78.1    6.39 18:16:41.87M
2018-09-27T23:57:21.003Z|I-OCEAN7-304-1214551|  23.49  15.054  41.227  33.411 1505.3707    77.4    6.35 18:16:46.92M
2018-09-27T23:57:26.065Z|I-OCEAN7-304-1214551|  23.49  15.054  41.227  33.411 1505.3708    77.5    6.35 18:16:52.00M
2018-09-27T23:57:31.123Z|I-OCEAN7-304-1214551|  23.47  15.054  41.227  33.411 1505.3708    77.2    6.33 18:16:57.06M
2018-09-27T23:57:36.183Z|I-OCEAN7-304-1214551|  23.47  15.054  41.228  33.411 1505.3711    77.6    6.36 18:17:02.12M
2018-09-27T23:57:41.244Z|I-OCEAN7-304-1214551|  23.47  15.053  41.227  33.411 1505.3702    77.6    6.36 18:17:07.18M
2018-09-27T23:57:46.299Z|I-OCEAN7-304-1214551|  23.43  15.053  41.227  33.411 1505.3693    77.8    6.38 18:17:12.24M
2018-09-27T23:57:51.364Z|I-OCEAN7-304-1214551|  23.42  15.053  41.227  33.411 1505.3687    78.3    6.42 18:17:17.29M
2018-09-27T23:57:56.419Z|I-OCEAN7-304-1214551|  23.42  15.053  41.227  33.411 1505.3689    78.6    6.44 18:17:22.35M