2018-09-27T23:52:02.520Z|I-OCEAN7-304-1214551|  23.48  15.053  41.283  33.462 1505.4272    76.6    6.27 18:11:28.42M
2018-09-27T23:52:07.577Z|I-OCEAN7-304-1214551|  23.51  15.053  41.282  33.461 1505.4270    77.7    6.37 18:11:33.48M
2018-09-27T23:52:12.641Z|I-OCEAN7-304-1214551|  23.45  15.053  41.280  33.460 1505.4243    77.9    6.38 18:11:38.54M
2018-09-27T23:52:17.697Z|I-OCEAN7-304-1214551|  23.46  15.052  41.240  33.424 1505.3816    78.4    6.42 18:11:43.60M
2018-09-27T23:52:22.752Z|I-OCEAN7-304-1214551|  23.42  15.052  41.240  33.424 1505.3812    78.2    6.41 18:11:48.66M
2018-09-27T23:52:27.812Z|I-OCEAN7-304-1214551|  23.45  15.052  41.241  33.425 1505.3817    77.8    6.38 18:11:53.72M
2018-09-27T23:52:32.872Z|I-OCEAN7-304-1214551|  23.45  15.052  41.242  33.425 1505.3821    77.2    6.32 18:11:58.77M
2018-09-27T23:52:37.932Z|I-OCEAN7-304-1214551|  23.49  15.052  41.242  33.426 1505.3833    76.3    6.25 18:12:03.84M
2018-09-27T23:52:42.992Z|I-OCEAN7-304-1214551|  23.45  15.052  41.243  33.427 1505.3832    75.3    6.17 18:12:08.89M
2018-09-27T23:52:48.052Z|I-OCEAN7-304-1214551|  23.40  15.052  41.244  33.427 1505.3827    75.0    6.14 18:12:13.95M
2018-09-27T23:52:53.113Z|I-OCEAN7-304-1214551|  23.44  15.052  41.257  33.440 1505.3973    75.5    6.19 18:12:19.03M
2018-09-27T23:52:58.173Z|I-OCEAN7-304-1214551|  23.44  15.052  41.257  33.439 1505.3973    74.6    6.11 18:12:24.09M