2018-09-27T23:50:01.082Z|I-OCEAN7-304-1214551|  23.44  15.050  41.259  33.443 1505.3961    76.3    6.25 18:09:27.00M
2018-09-27T23:50:06.147Z|I-OCEAN7-304-1214551|  23.51  15.050  41.259  33.443 1505.3973    75.8    6.21 18:09:32.05M
2018-09-27T23:50:11.207Z|I-OCEAN7-304-1214551|  23.47  15.050  41.258  33.442 1505.3960    75.7    6.21 18:09:37.11M
2018-09-27T23:50:16.267Z|I-OCEAN7-304-1214551|  23.47  15.050  41.257  33.441 1505.3958    75.9    6.22 18:09:42.17M
2018-09-27T23:50:21.323Z|I-OCEAN7-304-1214551|  23.47  15.050  41.256  33.440 1505.3945    76.1    6.24 18:09:47.23M
2018-09-27T23:50:26.384Z|I-OCEAN7-304-1214551|  23.48  15.050  41.252  33.436 1505.3904    75.4    6.18 18:09:52.29M
2018-09-27T23:50:31.443Z|I-OCEAN7-304-1214551|  23.48  15.050  41.252  33.436 1505.3898    74.6    6.11 18:09:57.35M
2018-09-27T23:50:36.503Z|I-OCEAN7-304-1214551|  23.48  15.051  41.283  33.464 1505.4229    76.1    6.23 18:10:02.41M
2018-09-27T23:50:41.565Z|I-OCEAN7-304-1214551|  23.47  15.051  41.283  33.464 1505.4230    75.9    6.22 18:10:07.47M
2018-09-27T23:50:46.618Z|I-OCEAN7-304-1214551|  23.47  15.051  41.277  33.459 1505.4175    77.3    6.33 18:10:12.53M
2018-09-27T23:50:51.684Z|I-OCEAN7-304-1214551|  23.47  15.051  41.276  33.457 1505.4166    77.3    6.33 18:10:17.58M
2018-09-27T23:50:56.744Z|I-OCEAN7-304-1214551|  23.46  15.051  41.241  33.425 1505.3800    78.4    6.42 18:10:22.64M