2018-09-27T23:48:00.178Z|I-OCEAN7-304-1214551|  23.51  15.052  41.257  33.440 1505.3995    76.5    6.26 18:07:26.08M
2018-09-27T23:48:05.242Z|I-OCEAN7-304-1214551|  23.53  15.052  41.256  33.439 1505.3986    76.6    6.27 18:07:31.14M
2018-09-27T23:48:10.298Z|I-OCEAN7-304-1214551|  23.49  15.052  41.255  33.438 1505.3967    76.7    6.28 18:07:36.20M
2018-09-27T23:48:15.093Z|I-OCEAN7-304-1214551|  23.48  15.052  41.254  33.436 1505.3949    77.6    6.36 18:07:41.25M
2018-09-27T23:48:20.153Z|I-OCEAN7-304-1214551|  23.48  15.052  41.253  33.436 1505.3948    77.2    6.32 18:07:46.06M
2018-09-27T23:48:25.214Z|I-OCEAN7-304-1214551|  23.48  15.052  41.252  33.434 1505.3938    76.7    6.29 18:07:51.12M
2018-09-27T23:48:30.269Z|I-OCEAN7-304-1214551|  23.49  15.052  41.250  33.433 1505.3925    76.9    6.30 18:07:56.18M
2018-09-27T23:48:35.334Z|I-OCEAN7-304-1214551|  23.49  15.052  41.251  33.433 1505.3933    76.7    6.28 18:08:01.23M
2018-09-27T23:48:40.394Z|I-OCEAN7-304-1214551|  23.49  15.052  41.252  33.435 1505.3950    77.0    6.31 18:08:06.29M
2018-09-27T23:48:45.454Z|I-OCEAN7-304-1214551|  23.46  15.053  41.255  33.437 1505.3973    77.7    6.37 18:08:11.35M
2018-09-27T23:48:50.514Z|I-OCEAN7-304-1214551|  23.51  15.053  41.256  33.438 1505.3997    77.5    6.35 18:08:16.41M
2018-09-27T23:48:55.575Z|I-OCEAN7-304-1214551|  23.51  15.053  41.258  33.440 1505.4023    76.8    6.29 18:08:21.47M