2018-09-27T23:46:04.069Z|I-OCEAN7-304-1214551|  23.45  15.052  41.320  33.496 1505.4644    77.4    6.34 18:05:29.95M
2018-09-27T23:46:09.129Z|I-OCEAN7-304-1214551|  23.46  15.051  41.304  33.482 1505.4465    76.3    6.25 18:05:35.03M
2018-09-27T23:46:14.189Z|I-OCEAN7-304-1214551|  23.46  15.051  41.270  33.452 1505.4109    74.5    6.11 18:05:40.08M
2018-09-27T23:46:18.989Z|I-OCEAN7-304-1214551|  23.48  15.051  41.270  33.452 1505.4103    74.7    6.12 18:05:45.14M
2018-09-27T23:46:24.050Z|I-OCEAN7-304-1214551|  23.51  15.051  41.269  33.451 1505.4099    75.9    6.22 18:05:49.93M
2018-09-27T23:46:29.105Z|I-OCEAN7-304-1214551|  23.47  15.051  41.299  33.479 1505.4402    76.6    6.27 18:05:55.01M
2018-09-27T23:46:34.165Z|I-OCEAN7-304-1214551|  23.48  15.050  41.300  33.479 1505.4401    77.8    6.37 18:06:00.06M
2018-09-27T23:46:39.225Z|I-OCEAN7-304-1214551|  23.50  15.050  41.301  33.481 1505.4399    77.2    6.33 18:06:05.12M
2018-09-27T23:46:44.283Z|I-OCEAN7-304-1214551|  23.50  15.050  41.300  33.480 1505.4388    77.2    6.32 18:06:10.18M
2018-09-27T23:46:49.346Z|I-OCEAN7-304-1214551|  23.50  15.050  41.299  33.479 1505.4380    76.5    6.27 18:06:15.24M
2018-09-27T23:46:54.404Z|I-OCEAN7-304-1214551|  23.52  15.050  41.281  33.463 1505.4198    75.8    6.21 18:06:20.30M
2018-09-27T23:46:59.461Z|I-OCEAN7-304-1214551|  23.52  15.049  41.279  33.462 1505.4170    74.7    6.12 18:06:25.36M