2018-09-27T23:44:02.900Z|I-OCEAN7-304-1214551|  23.52  15.050  41.227  33.414 1505.3629    74.8    6.13 18:03:28.77M
2018-09-27T23:44:07.964Z|I-OCEAN7-304-1214551|  23.51  15.050  41.225  33.412 1505.3611    74.9    6.14 18:03:33.83M
2018-09-27T23:44:13.015Z|I-OCEAN7-304-1214551|  23.51  15.050  41.224  33.411 1505.3602    74.8    6.13 18:03:38.89M
2018-09-27T23:44:18.075Z|I-OCEAN7-304-1214551|  23.51  15.050  41.213  33.401 1505.3484    75.7    6.20 18:03:43.95M
2018-09-27T23:44:22.875Z|I-OCEAN7-304-1214551|  23.51  15.050  41.203  33.392 1505.3373    75.4    6.18 18:03:49.03M
2018-09-27T23:44:27.936Z|I-OCEAN7-304-1214551|  23.51  15.050  41.202  33.392 1505.3362    75.1    6.15 18:03:53.81M
2018-09-27T23:44:32.996Z|I-OCEAN7-304-1214551|  23.51  15.049  41.202  33.391 1505.3354    74.9    6.14 18:03:58.87M
2018-09-27T23:44:38.056Z|I-OCEAN7-304-1214551|  23.53  15.049  41.201  33.391 1505.3348    74.0    6.06 18:04:03.93M
2018-09-27T23:44:43.116Z|I-OCEAN7-304-1214551|  23.51  15.049  41.171  33.364 1505.3022    73.7    6.04 18:04:09.01M
2018-09-27T23:44:48.176Z|I-OCEAN7-304-1214551|  23.57  15.049  41.171  33.364 1505.3027    73.6    6.03 18:04:14.07M
2018-09-27T23:44:53.232Z|I-OCEAN7-304-1214551|  23.52  15.052  41.171  33.361 1505.3076    73.2    6.00 18:04:19.13M
2018-09-27T23:44:58.292Z|I-OCEAN7-304-1214551|  23.53  15.052  41.171  33.361 1505.3086    73.0    5.98 18:04:24.18M