2018-09-27T23:41:01.014Z|I-OCEAN7-304-1214551|  23.58  15.049  41.259  33.443 1505.3950    74.8    6.13 18:00:26.88M
2018-09-27T23:41:06.078Z|I-OCEAN7-304-1214551|  23.58  15.049  41.256  33.441 1505.3937    75.2    6.16 18:00:31.94M
2018-09-27T23:41:11.134Z|I-OCEAN7-304-1214551|  23.54  15.049  41.254  33.439 1505.3906    75.7    6.20 18:00:37.02M
2018-09-27T23:41:16.194Z|I-OCEAN7-304-1214551|  23.56  15.049  41.251  33.437 1505.3878    76.0    6.22 18:00:42.08M
2018-09-27T23:41:21.255Z|I-OCEAN7-304-1214551|  23.55  15.049  41.250  33.436 1505.3868    76.7    6.29 18:00:47.13M
2018-09-27T23:41:26.318Z|I-OCEAN7-304-1214551|  23.54  15.049  41.281  33.463 1505.4180    77.6    6.36 18:00:52.19M
2018-09-27T23:41:31.375Z|I-OCEAN7-304-1214551|  23.51  15.049  41.288  33.470 1505.4249    77.1    6.32 18:00:57.25M
2018-09-27T23:41:36.430Z|I-OCEAN7-304-1214551|  23.52  15.049  41.289  33.471 1505.4266    76.6    6.27 18:01:02.31M
2018-09-27T23:41:41.490Z|I-OCEAN7-304-1214551|  23.53  15.049  41.268  33.452 1505.4049    76.1    6.23 18:01:07.37M
2018-09-27T23:41:46.550Z|I-OCEAN7-304-1214551|  23.54  15.049  41.268  33.452 1505.4048    76.1    6.24 18:01:12.43M
2018-09-27T23:41:51.610Z|I-OCEAN7-304-1214551|  23.54  15.049  41.267  33.451 1505.4039    75.8    6.21 18:01:17.48M
2018-09-27T23:41:56.666Z|I-OCEAN7-304-1214551|  23.54  15.049  41.268  33.452 1505.4055    75.2    6.16 18:01:22.54M